Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0045,7145,7145,1545,241.329.600
2006-07-1400:00:0045,1245,1244,4744,571.255.700
2006-07-1700:00:0044,6044,9544,5444,66715.500
2006-07-1800:00:0044,6544,7944,0944,421.478.900
2006-07-1900:00:0044,6245,5044,5145,301.484.000
2006-07-2000:00:0045,2045,7645,1145,261.123.900
2006-07-2100:00:0045,3945,3944,7644,921.609.100
2006-07-2400:00:0044,9345,1644,6744,911.233.600
2006-07-2500:00:0044,6145,4444,2545,162.063.400
2006-07-2600:00:0042,6744,2541,6343,408.094.500
2006-07-2700:00:0043,7244,2043,3543,623.759.300
2006-07-2800:00:0043,8044,3043,5844,173.279.500
2006-07-3100:00:0044,0044,3343,8544,143.818.500
2006-08-0100:00:0043,8644,0943,6944,003.670.800
2006-08-0200:00:0043,8644,0843,1943,205.205.500
2006-08-0300:00:0043,2143,4743,0943,153.085.600
2006-08-0400:00:0043,5543,9243,2143,382.932.800
2006-08-0700:00:0043,4943,5743,1943,291.468.600
2006-08-0800:00:0043,4043,5342,6142,711.896.500
2006-08-0900:00:0043,0043,0442,4142,461.736.800
2006-08-1000:00:0042,5243,2142,5043,141.698.900
2006-08-1100:00:0043,0543,4243,0243,231.333.800
2006-08-1400:00:0043,5043,7942,8642,901.950.200
2006-08-1500:00:0043,2043,3542,9243,182.749.800
2006-08-1600:00:0043,2243,5043,0843,321.617.400
2006-08-1700:00:0043,3243,5543,1343,521.196.900
2006-08-1800:00:0043,5243,5943,2243,311.403.500
2006-08-2100:00:0043,1843,4443,1043,25828.900
2006-08-2200:00:0043,2443,2442,8642,981.272.600
2006-08-2300:00:0043,0943,1642,9843,071.604.200
2006-08-2400:00:0043,2243,5943,1643,551.325.200
2006-08-2500:00:0043,5543,8243,4243,751.503.300
2006-08-2800:00:0044,0044,4643,9444,361.484.000
2006-08-2900:00:0044,6044,6444,4144,582.172.800
2006-08-3000:00:0044,6744,8744,4544,871.234.800
2006-08-3100:00:0044,9945,1244,8545,071.392.700
2006-09-0100:00:0045,4345,4644,6444,731.550.700
2006-09-0500:00:0044,8044,8644,5144,682.476.100
2006-09-0600:00:0045,6345,7545,2145,303.665.000
2006-09-0700:00:0045,3045,3044,6244,702.573.200
2006-09-0800:00:0044,8245,0044,5644,581.500.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters