Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0049,1449,2948,3548,551.403.400
2006-05-1700:00:0048,3448,3847,3147,441.998.100
2006-05-1800:00:0046,6547,5746,6546,851.674.000
2006-05-1900:00:0047,0047,0846,6546,942.094.300
2006-05-2200:00:0046,7547,0946,6646,761.643.100
2006-05-2300:00:0046,7546,9846,3546,371.318.900
2006-05-2400:00:0046,3546,9246,3146,631.549.100
2006-05-2500:00:0046,8047,0646,7046,88977.600
2006-05-2600:00:0046,9946,9946,6546,781.166.200
2006-05-3000:00:0046,7646,7746,0446,091.328.200
2006-05-3100:00:0046,0946,8046,0046,802.127.200
2006-06-0100:00:0046,8047,1846,5347,171.171.500
2006-06-0200:00:0047,4747,4846,9047,271.209.800
2006-06-0500:00:0047,0647,2646,8346,901.665.300
2006-06-0600:00:0046,9146,9846,6046,871.630.700
2006-06-0700:00:0046,8747,3746,7047,071.311.500
2006-06-0800:00:0047,0747,3946,8347,272.107.300
2006-06-0900:00:0047,2747,5447,0147,311.065.100
2006-06-1200:00:0047,3147,3847,0047,011.015.900
2006-06-1300:00:0046,9947,1746,7646,891.769.400
2006-06-1400:00:0046,7046,7545,4346,142.140.500
2006-06-1500:00:0046,0647,3146,0247,231.558.000
2006-06-1600:00:0047,0647,3046,2846,461.458.000
2006-06-1900:00:0046,5046,7946,2446,321.133.300
2006-06-2000:00:0046,3446,5745,9545,96939.900
2006-06-2100:00:0045,8646,1845,5846,082.041.100
2006-06-2200:00:0046,0846,1045,5245,921.437.000
2006-06-2300:00:0045,6745,8545,2045,341.118.400
2006-06-2600:00:0045,4345,6345,3045,521.204.200
2006-06-2700:00:0045,5645,6945,3945,551.042.200
2006-06-2800:00:0045,5545,7745,3445,57980.000
2006-06-2900:00:0045,5846,6145,5346,352.862.100
2006-06-3000:00:0046,3446,6046,1446,351.534.200
2006-07-0300:00:0046,7046,8546,2946,81511.600
2006-07-0500:00:0046,8146,8345,9946,191.686.600
2006-07-0600:00:0046,1946,3245,9146,111.070.800
2006-07-0700:00:0046,1146,2045,7945,931.418.900
2006-07-1000:00:0046,1346,1845,7946,00859.300
2006-07-1100:00:0046,0546,1845,5345,881.264.400
2006-07-1200:00:0045,9046,0645,3045,581.025.400
2006-07-1300:00:0045,7145,7145,1545,241.329.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters