Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0065,3466,6365,3466,142.170.300
2008-06-1100:00:0065,7566,5865,6165,902.982.800
2008-06-1200:00:0066,3667,0065,8666,522.738.600
2008-06-1300:00:0066,8367,4166,1667,412.727.100
2008-06-1600:00:0067,0967,5766,4167,492.148.900
2008-06-1700:00:0067,7167,7165,9365,933.707.000
2008-06-1800:00:0065,4266,5265,3765,922.150.400
2008-06-1900:00:0065,8467,0065,6566,592.389.100
2008-06-2000:00:0066,0166,4765,3265,502.923.000
2008-06-2300:00:0065,8766,0064,4764,492.348.700
2008-06-2400:00:0064,3464,8363,4163,863.056.900
2008-06-2500:00:0063,7764,7863,3563,882.909.900
2008-06-2600:00:0063,6664,7062,7562,823.324.300
2008-06-2700:00:0063,0263,8462,5263,053.408.900
2008-06-3000:00:0063,0563,5162,6162,803.785.600
2008-07-0100:00:0062,5063,3862,0962,933.523.200
2008-07-0200:00:0063,0463,6362,3262,352.405.500
2008-07-0300:00:0062,7563,3562,2362,411.479.600
2008-07-0700:00:0062,5763,4661,4461,622.771.100
2008-07-0800:00:0061,8062,9461,1062,833.786.200
2008-07-0900:00:0062,8363,0960,9361,083.281.600
2008-07-1000:00:0061,0162,2060,6661,353.045.500
2008-07-1100:00:0060,7761,8660,1160,723.454.000
2008-07-1400:00:0061,3361,6859,9560,162.707.300
2008-07-1500:00:0060,0360,0457,3157,975.597.700
2008-07-1600:00:0058,1559,6657,3459,504.164.200
2008-07-1700:00:0061,2461,6758,9259,815.061.000
2008-07-1800:00:0060,2561,3659,0160,414.019.200
2008-07-2100:00:0060,3860,3858,7359,403.156.800
2008-07-2200:00:0059,1060,7958,4260,564.410.000
2008-07-2300:00:0061,1261,1259,4360,324.505.600
2008-07-2400:00:0057,4057,4052,9053,0915.971.100
2008-07-2500:00:0053,9055,8353,6854,907.479.500
2008-07-2800:00:0055,3256,2954,0054,234.132.200
2008-07-2900:00:0054,9855,7754,2355,716.172.400
2008-07-3000:00:0056,8057,1154,8655,245.421.500
2008-07-3100:00:0054,9356,3454,9355,614.683.000
2008-08-0100:00:0055,7555,8554,5555,003.611.100
2008-08-0400:00:0054,8355,4654,2654,584.079.100
2008-08-0500:00:0055,0055,7654,1555,435.207.700
2008-08-0600:00:0055,3455,5353,5854,184.981.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters