Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0058,3259,1553,3353,873.544.200
2008-10-0300:00:0054,6457,1452,0052,123.386.500
2008-10-0600:00:0051,1951,5645,9949,155.059.900
2008-10-0700:00:0049,1549,4946,1646,704.418.900
2008-10-0800:00:0045,0149,9442,5047,965.122.200
2008-10-0900:00:0048,5149,0737,2639,7011.559.000
2008-10-1000:00:0038,0041,9932,7339,5010.764.100
2008-10-1300:00:0042,4344,8739,6344,005.554.000
2008-10-1400:00:0046,3648,5344,3046,076.761.200
2008-10-1500:00:0044,9346,5540,8841,714.769.600
2008-10-1600:00:0042,1143,2638,0942,315.588.600
2008-10-1700:00:0040,0045,1540,0043,144.508.200
2008-10-2000:00:0043,5645,2342,3644,313.115.500
2008-10-2100:00:0043,8445,5442,6542,973.862.400
2008-10-2200:00:0042,1142,4637,0037,245.311.700
2008-10-2300:00:0038,0139,0033,2836,315.638.000
2008-10-2400:00:0034,0039,9832,2738,875.344.400
2008-10-2700:00:0038,6539,1435,9536,214.591.400
2008-10-2800:00:0037,3342,1836,8541,675.998.700
2008-10-2900:00:0040,6343,5539,4840,554.733.000
2008-10-3000:00:0041,6844,0041,6843,165.560.000
2008-10-3100:00:0042,9344,6340,9244,285.478.800
2008-11-0300:00:0044,0344,9542,8743,882.724.900
2008-11-0400:00:0044,4048,9343,2348,525.999.000
2008-11-0500:00:0047,8149,3645,1845,474.088.300
2008-11-0600:00:0045,0046,2143,6144,324.599.000
2008-11-0700:00:0044,6746,9444,0046,293.324.800
2008-11-1000:00:0046,9547,5945,4946,283.348.300
2008-11-1100:00:0045,6446,0343,5544,134.031.300
2008-11-1200:00:0043,4243,8440,0840,564.256.800
2008-11-1300:00:0040,9544,7438,3144,445.808.600
2008-11-1400:00:0043,4345,9841,5041,773.831.700
2008-11-1700:00:0041,4441,7238,4138,683.444.400
2008-11-1800:00:0038,7939,9937,2639,624.705.000
2008-11-1900:00:0039,2040,0735,5735,915.496.500
2008-11-2000:00:0035,3335,7329,6830,388.847.500
2008-11-2100:00:0031,4833,8730,5733,717.354.400
2008-11-2400:00:0035,1339,4434,4539,156.864.900
2008-11-2500:00:0039,3543,2038,0242,577.839.200
2008-11-2600:00:0042,8545,2541,1444,675.195.700
2008-11-2800:00:0044,7046,8944,7046,302.570.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters