Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0046,2546,2545,7245,741.862.900
2007-01-0500:00:0045,6445,8745,5045,801.354.400
2007-01-0800:00:0045,7245,8745,6245,831.625.000
2007-01-0900:00:0045,9946,0445,7946,001.689.800
2007-01-1000:00:0045,9746,5845,8746,552.022.400
2007-01-1100:00:0047,0048,2246,8347,954.521.700
2007-01-1200:00:0047,4348,4347,4348,392.164.500
2007-01-1600:00:0048,6048,7148,3848,582.329.200
2007-01-1700:00:0048,4448,4747,9048,063.548.600
2007-01-1800:00:0048,3048,3047,8947,931.769.100
2007-01-1900:00:0047,9048,0447,4947,771.787.900
2007-01-2200:00:0047,5847,8047,4347,521.459.500
2007-01-2300:00:0047,6047,7547,3247,611.127.100
2007-01-2400:00:0047,7247,7847,5147,681.361.700
2007-01-2500:00:0047,4847,5446,8146,861.789.300
2007-01-2600:00:0046,8847,1346,5546,951.407.000
2007-01-2900:00:0046,9647,4246,8147,051.606.100
2007-01-3000:00:0047,0047,4546,8247,402.205.700
2007-01-3100:00:0047,2648,0246,8047,614.148.900
2007-02-0100:00:0047,6048,5047,5148,482.405.700
2007-02-0200:00:0048,5848,7148,3448,702.209.300
2007-02-0500:00:0048,4948,4948,1848,281.696.600
2007-02-0600:00:0048,2948,9548,2948,831.573.000
2007-02-0700:00:0048,7749,3748,7049,261.887.000
2007-02-0800:00:0049,0149,0348,0848,082.787.800
2007-02-0900:00:0048,2348,5247,5147,712.158.500
2007-02-1200:00:0047,9348,2147,7247,862.211.300
2007-02-1300:00:0047,8648,0647,6147,841.687.900
2007-02-1400:00:0047,9548,0247,6447,902.000.200
2007-02-1500:00:0047,9848,0547,6547,931.599.800
2007-02-1600:00:0047,8248,1247,8047,991.461.300
2007-02-2000:00:0047,9848,5947,7748,421.023.200
2007-02-2100:00:0048,4348,4347,8947,901.683.800
2007-02-2200:00:0048,0048,6147,9848,561.771.700
2007-02-2300:00:0048,6048,6748,4248,591.553.600
2007-02-2600:00:0048,5949,0648,4249,052.433.700
2007-02-2700:00:0048,8948,8946,8647,233.656.100
2007-02-2800:00:0047,2847,6747,0547,242.563.300
2007-03-0100:00:0046,5047,3346,3847,062.335.300
2007-03-0200:00:0047,0747,1646,6446,711.690.700
2007-03-0500:00:0046,5046,8746,2246,492.143.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters