Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0020,2220,9719,6120,7210.926.900
2009-03-2700:00:0020,1020,5719,7019,819.510.700
2009-03-3000:00:0018,7218,8717,5017,609.835.000
2009-03-3100:00:0018,2319,5018,0019,369.423.300
2009-04-0100:00:0018,6219,0417,2518,7512.124.000
2009-04-0200:00:0019,7521,0019,6520,6111.014.400
2009-04-0300:00:0020,5921,1319,8921,058.732.000
2009-04-0600:00:0020,2221,0520,0020,666.092.600
2009-04-0700:00:0020,3920,6519,7220,177.729.500
2009-04-0800:00:0021,8022,0920,3320,898.114.700
2009-04-0900:00:0021,9024,9821,7524,9514.216.800
2009-04-1300:00:0024,4425,8623,8625,7611.232.800
2009-04-1400:00:0025,0326,3023,7023,9012.104.700
2009-04-1500:00:0023,7225,1922,9025,117.321.200
2009-04-1600:00:0025,3427,3224,6926,7111.991.100
2009-04-1700:00:0026,2529,2826,2528,7012.359.100
2009-04-2000:00:0027,2427,4624,8824,9716.939.500
2009-04-2100:00:0023,9229,3823,5829,2318.477.500
2009-04-2200:00:0027,4929,6326,9127,6613.755.000
2009-04-2300:00:0028,1228,9427,2328,668.637.500
2009-04-2400:00:0028,5629,2527,8028,628.979.300
2009-04-2700:00:0027,9728,6627,4928,058.111.900
2009-04-2800:00:0027,7528,3927,5027,587.691.200
2009-04-2900:00:0028,2429,6727,7129,139.172.400
2009-04-3000:00:0029,4730,4528,6028,8912.065.600
2009-05-0100:00:0028,9829,7428,6029,326.062.000
2009-05-0400:00:0029,9430,5328,7430,249.854.700
2009-05-0500:00:0030,0731,7529,8030,827.481.000
2009-05-0600:00:0031,7633,7931,1033,4812.817.800
2009-05-0700:00:0034,4635,2432,8633,0810.465.400
2009-05-0800:00:0033,5637,6633,4037,6610.901.400
2009-05-1100:00:0036,2536,3433,4033,679.844.600
2009-05-1200:00:0034,7935,1232,8834,268.091.600
2009-05-1300:00:0033,1933,2431,2331,659.626.000
2009-05-1400:00:0031,5834,3331,0333,757.819.000
2009-05-1500:00:0033,3933,4032,0032,147.049.600
2009-05-1800:00:0032,8235,7332,5035,5210.089.800
2009-05-1900:00:0035,3435,8234,0234,088.074.300
2009-05-2000:00:0035,1436,8834,3034,409.528.700
2009-05-2100:00:0033,9034,4633,1834,116.577.900
2009-05-2200:00:0034,3235,1533,5534,485.637.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters