Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0066,3266,8065,5765,862.006.600
2008-04-1500:00:0066,4266,9365,7266,511.878.600
2008-04-1600:00:0067,2067,8366,7567,802.017.900
2008-04-1700:00:0067,7367,9066,8767,402.762.200
2008-04-1800:00:0068,6568,8167,4667,883.233.400
2008-04-2100:00:0067,6967,8866,7067,171.935.700
2008-04-2200:00:0067,0267,1365,6065,813.038.200
2008-04-2300:00:0065,7565,8164,5565,084.192.700
2008-04-2400:00:0066,2668,1966,2667,674.204.600
2008-04-2500:00:0067,8767,9067,1767,722.378.500
2008-04-2800:00:0067,5368,7967,5368,222.683.500
2008-04-2900:00:0067,6267,6966,4467,162.963.900
2008-04-3000:00:0067,4267,5066,2966,673.222.500
2008-05-0100:00:0066,7167,5966,3567,212.662.200
2008-05-0200:00:0067,7268,2066,6367,142.179.500
2008-05-0500:00:0067,2367,3366,4466,882.651.200
2008-05-0600:00:0066,5267,1765,6367,003.537.400
2008-05-0700:00:0067,1767,6565,9166,016.139.500
2008-05-0800:00:0066,3966,6265,6165,842.035.100
2008-05-0900:00:0065,5166,6465,0165,711.268.700
2008-05-1200:00:0065,8567,0665,7467,001.367.300
2008-05-1300:00:0067,2767,2766,2366,232.022.900
2008-05-1400:00:0066,6667,1766,2366,502.963.200
2008-05-1500:00:0066,6767,4766,2667,473.032.700
2008-05-1600:00:0067,7267,9267,0167,472.435.700
2008-05-1900:00:0067,5968,2267,1567,471.505.100
2008-05-2000:00:0066,8767,3966,8767,112.190.400
2008-05-2100:00:0067,0767,7466,3666,452.726.000
2008-05-2200:00:0066,4167,4266,3067,331.906.800
2008-05-2300:00:0067,1467,1666,1666,161.768.700
2008-05-2700:00:0066,3266,9166,1366,631.975.100
2008-05-2800:00:0066,9467,2365,9366,651.735.500
2008-05-2900:00:0066,6667,6066,5067,451.490.700
2008-05-3000:00:0067,7967,7966,7567,132.424.900
2008-06-0200:00:0067,0067,1965,6966,051.906.100
2008-06-0300:00:0066,4166,9065,2666,252.577.800
2008-06-0400:00:0066,1766,8565,9566,312.362.000
2008-06-0500:00:0066,4267,7766,0967,602.466.900
2008-06-0600:00:0066,9467,3165,2765,442.962.800
2008-06-0900:00:0065,5066,3665,2865,942.468.100
2008-06-1000:00:0065,3466,6365,3466,142.170.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters