Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0051,4551,5651,0851,461.989.900
2007-05-0200:00:0051,4352,2551,3652,012.167.200
2007-05-0300:00:0052,0353,1952,0252,922.897.900
2007-05-0400:00:0053,0253,0952,4352,661.670.100
2007-05-0700:00:0052,8853,0852,7752,89785.900
2007-05-0800:00:0052,8452,8952,5852,791.090.800
2007-05-0900:00:0052,8052,8552,1352,691.321.500
2007-05-1000:00:0052,4052,6752,0052,001.520.200
2007-05-1100:00:0052,1552,2351,8952,082.752.400
2007-05-1400:00:0052,0852,6651,9952,532.077.300
2007-05-1500:00:0052,6952,8552,0852,111.857.500
2007-05-1600:00:0052,0152,2151,9152,121.187.400
2007-05-1700:00:0052,0052,0551,6951,761.212.700
2007-05-1800:00:0051,8452,0851,7351,801.241.800
2007-05-2100:00:0051,8151,8551,3151,791.396.600
2007-05-2200:00:0051,7452,2651,6652,161.546.200
2007-05-2300:00:0052,4552,4551,8951,961.578.600
2007-05-2400:00:0052,2752,3051,7251,982.355.600
2007-05-2500:00:0052,0652,4252,0652,301.817.600
2007-05-2900:00:0052,1852,2651,7952,143.397.000
2007-05-3000:00:0052,0152,7751,6752,743.512.800
2007-05-3100:00:0052,7452,9852,5752,862.035.200
2007-06-0100:00:0052,8753,0852,7953,041.592.200
2007-06-0400:00:0052,2652,9952,2052,941.661.400
2007-06-0500:00:0052,1152,9752,1152,782.840.100
2007-06-0600:00:0052,7852,8952,5252,591.801.100
2007-06-0700:00:0052,5652,5952,1852,222.887.000
2007-06-0800:00:0052,1552,4351,8352,322.856.400
2007-06-1100:00:0052,7853,9552,6053,593.609.000
2007-06-1200:00:0053,4053,4952,8552,902.235.800
2007-06-1300:00:0052,9353,1252,4353,101.659.700
2007-06-1400:00:0053,1053,2752,6152,801.658.600
2007-06-1500:00:0052,8053,1752,6652,742.507.900
2007-06-1800:00:0052,9052,9052,6152,741.229.200
2007-06-1900:00:0052,6053,1052,5153,061.928.700
2007-06-2000:00:0053,2053,7352,5752,631.612.500
2007-06-2100:00:0052,6353,3752,0453,192.310.700
2007-06-2200:00:0053,0753,5352,6452,683.108.800
2007-06-2500:00:0052,6353,1551,7051,912.086.300
2007-06-2600:00:0052,0252,5051,7051,791.560.600
2007-06-2700:00:0051,8052,3251,0852,281.796.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters