Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0062,4362,9061,7862,182.679.700
2008-02-1500:00:0062,0662,3360,9662,182.082.500
2008-02-1900:00:0062,8663,2861,8762,652.329.900
2008-02-2000:00:0062,2263,7161,6763,532.915.900
2008-02-2100:00:0063,6263,9362,8263,072.654.600
2008-02-2200:00:0063,2163,6461,8963,203.101.400
2008-02-2500:00:0063,2064,4462,5164,042.793.500
2008-02-2600:00:0063,8665,0063,5564,312.916.000
2008-02-2700:00:0064,0565,0063,8164,702.855.000
2008-02-2800:00:0064,3664,5063,2963,812.403.200
2008-02-2900:00:0063,2363,2562,1962,412.901.900
2008-03-0300:00:0062,4662,4661,2662,052.237.300
2008-03-0400:00:0061,3563,0961,3562,674.157.100
2008-03-0500:00:0062,5264,4062,0963,003.575.600
2008-03-0600:00:0062,8063,1362,3062,513.286.500
2008-03-0700:00:0061,8962,8261,3861,693.790.000
2008-03-1000:00:0061,8761,9660,0360,465.335.900
2008-03-1100:00:0061,7062,3660,3062,025.109.200
2008-03-1200:00:0062,2762,6361,4461,503.314.700
2008-03-1300:00:0060,5562,4360,5061,842.715.400
2008-03-1400:00:0062,1962,3060,4761,214.540.100
2008-03-1700:00:0060,0162,3159,8161,555.105.200
2008-03-1800:00:0062,6063,9362,4263,934.828.000
2008-03-1900:00:0064,1165,0063,8063,827.480.600
2008-03-2000:00:0063,8264,6563,4864,156.938.100
2008-03-2400:00:0064,5465,0063,4663,953.148.300
2008-03-2500:00:0064,1064,9763,5564,522.973.000
2008-03-2600:00:0064,3165,0063,8364,163.020.600
2008-03-2700:00:0064,4364,8563,7563,892.736.200
2008-03-2800:00:0064,2764,8863,6664,322.975.100
2008-03-3100:00:0064,3265,2963,7764,953.423.600
2008-04-0100:00:0065,3766,9565,3766,823.679.300
2008-04-0200:00:0065,5066,6965,5066,044.850.200
2008-04-0300:00:0064,5065,8964,5065,264.615.900
2008-04-0400:00:0065,2365,7464,8065,103.176.100
2008-04-0700:00:0065,7066,2065,1365,372.636.200
2008-04-0800:00:0065,0466,3165,0266,063.586.000
2008-04-0900:00:0065,7366,6065,4166,343.049.600
2008-04-1000:00:0066,5967,2765,9166,392.793.400
2008-04-1100:00:0065,5366,8665,5366,211.980.000
2008-04-1400:00:0066,3266,8065,5765,862.006.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters