Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0051,8052,3251,0852,281.796.900
2007-06-2800:00:0052,1752,3251,6051,981.363.500
2007-06-2900:00:0052,1052,2051,1751,401.755.300
2007-07-0200:00:0051,5552,2551,5552,101.449.500
2007-07-0300:00:0052,1152,4051,9552,25859.700
2007-07-0500:00:0052,0252,1451,5251,761.244.300
2007-07-0600:00:0051,8452,2651,6252,181.331.900
2007-07-0900:00:0052,1352,4751,6251,701.415.700
2007-07-1000:00:0051,6551,6550,6950,702.211.700
2007-07-1100:00:0050,6151,2750,4651,241.589.500
2007-07-1200:00:0051,4552,3251,2452,321.613.800
2007-07-1300:00:0052,4052,7352,1552,482.385.100
2007-07-1600:00:0052,2552,4852,0252,401.598.500
2007-07-1700:00:0052,2152,7452,1752,591.994.800
2007-07-1800:00:0052,5952,5951,4052,082.631.700
2007-07-1900:00:0052,2552,4952,0652,351.387.100
2007-07-2000:00:0052,2752,3051,0051,262.186.800
2007-07-2300:00:0052,2553,0052,0852,623.160.900
2007-07-2400:00:0052,2053,4451,8551,903.211.000
2007-07-2500:00:0053,6056,9551,9256,1910.166.500
2007-07-2600:00:0054,4355,6052,9553,325.308.300
2007-07-2700:00:0053,4053,8252,8752,873.715.400
2007-07-3000:00:0052,3453,7952,3453,143.086.700
2007-07-3100:00:0053,1454,0052,1252,122.946.400
2007-08-0100:00:0052,0253,0851,0152,963.735.800
2007-08-0200:00:0052,8853,8052,6652,942.456.300
2007-08-0300:00:0053,0053,0751,1351,383.236.200
2007-08-0600:00:0051,8755,3151,3555,314.722.000
2007-08-0700:00:0054,6856,1454,1555,805.010.600
2007-08-0800:00:0056,3357,4455,9056,924.045.200
2007-08-0900:00:0054,8057,0054,8055,786.558.700
2007-08-1000:00:0054,2455,4053,1053,905.600.600
2007-08-1300:00:0053,9054,1753,4453,693.331.600
2007-08-1400:00:0053,8454,4152,5952,593.026.300
2007-08-1500:00:0052,4053,1451,6851,743.531.600
2007-08-1600:00:0050,2952,5350,1951,554.445.800
2007-08-1700:00:0054,2254,3151,7253,123.356.900
2007-08-2000:00:0053,4153,7152,1752,931.812.100
2007-08-2100:00:0052,8653,8352,0052,203.611.300
2007-08-2200:00:0052,7453,6052,0353,273.839.700
2007-08-2300:00:0053,2154,0052,8853,481.526.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters