Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0057,7357,7856,6156,672.305.800
2007-10-2200:00:0056,4758,3656,3458,212.482.500
2007-10-2300:00:0058,3659,2757,9259,102.401.700
2007-10-2400:00:0059,0061,9057,8061,726.160.300
2007-10-2500:00:0061,1462,0060,3761,763.035.700
2007-10-2600:00:0062,2562,5161,4961,862.937.800
2007-10-2900:00:0062,3862,4062,0062,182.934.700
2007-10-3000:00:0061,8062,4661,6462,022.293.400
2007-10-3100:00:0061,8262,9461,4662,783.147.100
2007-11-0100:00:0062,4963,2561,8762,123.013.300
2007-11-0200:00:0061,7562,7260,8762,353.121.000
2007-11-0500:00:0061,2662,7261,2662,163.595.700
2007-11-0600:00:0062,2162,9661,3962,901.864.700
2007-11-0700:00:0062,8562,8560,9961,082.344.900
2007-11-0800:00:0061,3862,1659,0560,275.252.300
2007-11-0900:00:0059,5960,0658,9359,133.509.700
2007-11-1200:00:0058,5458,8857,4957,733.274.100
2007-11-1300:00:0058,3359,0957,8458,982.410.800
2007-11-1400:00:0059,2259,6658,4858,582.232.000
2007-11-1500:00:0058,4658,7056,5957,163.094.600
2007-11-1600:00:0058,3260,6758,1060,664.655.100
2007-11-1900:00:0060,4061,0959,9061,005.034.100
2007-11-2000:00:0061,2262,1660,1561,133.171.500
2007-11-2100:00:0060,5161,0059,4559,842.422.200
2007-11-2300:00:0060,1262,3360,1261,821.305.000
2007-11-2600:00:0061,8561,9858,6058,772.740.700
2007-11-2700:00:0059,1960,1258,6760,122.757.600
2007-11-2800:00:0060,4562,5460,4562,153.524.700
2007-11-2900:00:0062,0762,1960,8661,911.865.400
2007-11-3000:00:0062,5363,1562,0262,642.295.200
2007-12-0300:00:0063,4063,9162,4262,742.306.500
2007-12-0400:00:0062,5163,1061,4761,542.241.800
2007-12-0500:00:0062,0062,9261,7962,461.381.900
2007-12-0600:00:0062,4462,8761,7962,681.595.600
2007-12-0700:00:0062,6762,9661,5761,701.870.300
2007-12-1000:00:0061,7562,8761,7562,481.824.700
2007-12-1100:00:0062,7063,0960,0460,363.119.700
2007-12-1200:00:0061,4662,7760,0761,072.501.900
2007-12-1300:00:0060,6561,9360,2461,822.272.000
2007-12-1400:00:0061,5061,6260,1260,172.130.700
2007-12-1700:00:0060,0360,3859,5159,521.509.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters