Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0045,3845,3844,5744,761.438.700
2006-11-0600:00:0044,8745,0144,6844,90960.400
2006-11-0700:00:0045,0545,3044,8245,091.523.800
2006-11-0800:00:0044,9645,1444,8945,07922.400
2006-11-0900:00:0045,0845,1844,8044,831.149.300
2006-11-1000:00:0044,6844,8744,3744,451.730.500
2006-11-1300:00:0044,3844,5344,2844,342.455.100
2006-11-1400:00:0044,2144,6644,0644,552.914.100
2006-11-1500:00:0044,3244,4944,1144,284.288.800
2006-11-1600:00:0044,3544,6644,3544,462.373.400
2006-11-1700:00:0044,4644,6144,1644,472.196.000
2006-11-2000:00:0044,3644,5044,0644,181.922.600
2006-11-2100:00:0044,3444,3944,2044,382.342.400
2006-11-2200:00:0044,4644,9744,4044,561.338.400
2006-11-2400:00:0044,3044,5044,1244,31510.600
2006-11-2700:00:0044,1444,1743,9144,082.041.400
2006-11-2800:00:0043,9044,2143,7244,051.779.400
2006-11-2900:00:0044,0544,4043,8144,101.780.600
2006-11-3000:00:0044,2044,3043,9244,141.497.800
2006-12-0100:00:0044,1244,2343,3443,751.889.700
2006-12-0400:00:0044,0044,1543,8343,981.923.800
2006-12-0500:00:0043,9844,3043,9744,212.697.000
2006-12-0600:00:0044,3844,7144,2544,682.016.200
2006-12-0700:00:0044,8344,9544,2344,241.438.700
2006-12-0800:00:0044,1644,3444,0344,251.966.000
2006-12-1100:00:0044,3044,6244,2544,391.054.800
2006-12-1200:00:0044,3944,5444,2544,383.677.800
2006-12-1300:00:0044,3844,5244,2744,411.233.800
2006-12-1400:00:0044,4044,9144,3044,911.337.300
2006-12-1500:00:0044,9945,2244,8345,012.811.000
2006-12-1800:00:0045,1845,3845,0345,272.118.200
2006-12-1900:00:0045,2845,6345,1345,622.143.100
2006-12-2000:00:0045,6845,9245,5245,791.526.600
2006-12-2100:00:0045,9446,1545,6845,801.573.800
2006-12-2200:00:0045,8046,0345,4245,501.027.000
2006-12-2600:00:0045,5145,8945,4145,85816.500
2006-12-2700:00:0045,9746,1045,5945,791.315.800
2006-12-2800:00:0045,6746,0745,6745,96865.900
2006-12-2900:00:0046,0046,2045,9246,001.105.100
2007-01-0300:00:0046,0246,7046,0046,252.705.400
2007-01-0400:00:0046,2546,2545,7245,741.862.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters