Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0038,9039,0038,8138,941.702.300
2005-02-0800:00:0039,0239,0238,4838,531.513.800
2005-02-0900:00:0038,3838,6538,3538,491.354.800
2005-02-1000:00:0038,7238,8238,5638,771.216.300
2005-02-1100:00:0038,8139,2338,7338,941.896.400
2005-02-1400:00:0038,8739,4838,7039,281.523.900
2005-02-1500:00:0039,1539,6539,1339,651.841.400
2005-02-1600:00:0039,4939,5238,7038,991.585.900
2005-02-1700:00:0038,8539,1038,7638,761.426.700
2005-02-1800:00:0038,8739,0338,6438,671.496.100
2005-02-2200:00:0038,3438,5537,3337,473.024.300
2005-02-2300:00:0037,4237,9037,3137,492.061.200
2005-02-2400:00:0037,5037,9837,2537,982.444.000
2005-02-2500:00:0037,8838,8137,8638,721.758.500
2005-02-2800:00:0038,6638,7138,0738,331.869.600
2005-03-0100:00:0038,5038,6938,0738,071.881.800
2005-03-0200:00:0038,0838,4237,9438,002.214.300
2005-03-0300:00:0038,1639,1838,0039,002.251.800
2005-03-0400:00:0039,0539,3338,9039,191.386.300
2005-03-0700:00:0039,3239,7239,1239,372.100.800
2005-03-0800:00:0039,2339,7939,1139,452.447.900
2005-03-0900:00:0039,2139,3538,7938,851.725.600
2005-03-1000:00:0038,7439,3438,5538,651.679.600
2005-03-1100:00:0038,6038,8438,2538,412.321.800
2005-03-1400:00:0038,5039,0038,2638,961.993.400
2005-03-1500:00:0038,9839,3238,7538,761.115.300
2005-03-1600:00:0038,7538,8138,0738,20961.900
2005-03-1700:00:0038,0738,3937,9938,19956.900
2005-03-1800:00:0038,2838,5637,9938,131.986.600
2005-03-2100:00:0038,1438,2837,9838,04869.500
2005-03-2200:00:0038,1138,3137,2237,301.434.700
2005-03-2300:00:0037,1038,0536,8637,662.275.200
2005-03-2400:00:0037,6637,6837,1237,121.521.500
2005-03-2800:00:0037,3937,8237,3437,531.034.300
2005-03-2900:00:0037,3537,7037,0137,051.908.800
2005-03-3000:00:0037,2737,9937,0037,821.550.100
2005-03-3100:00:0037,8937,8937,1937,261.426.600
2005-04-0100:00:0037,4937,9637,0437,101.686.900
2005-04-0400:00:0037,2337,3536,7737,011.683.500
2005-04-0500:00:0037,1337,1336,7337,051.215.200
2005-04-0600:00:0037,2137,2936,6536,991.267.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters