Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0035,2535,2734,9235,13212.000
2003-12-2900:00:0035,3235,7435,1435,741.055.700
2003-12-3000:00:0035,6435,9535,5235,95812.400
2003-12-3100:00:0035,8936,2335,8036,181.198.700
2004-01-0200:00:0036,1936,4835,9536,10793.900
2004-01-0500:00:0034,8535,5834,6534,952.993.800
2004-01-0600:00:0034,7035,2434,6234,951.347.800
2004-01-0700:00:0035,8035,8035,0035,402.602.300
2004-01-0800:00:0035,6535,7035,2535,541.405.600
2004-01-0900:00:0035,5135,8435,3735,751.462.100
2004-01-1200:00:0035,6635,8935,3935,391.213.900
2004-01-1300:00:0035,3935,4934,6535,171.657.200
2004-01-1400:00:0035,2035,4634,8935,44777.900
2004-01-1500:00:0035,4435,4935,0035,081.407.500
2004-01-1600:00:0035,0735,0834,6734,991.505.000
2004-01-2000:00:0034,8435,3234,8235,311.542.100
2004-01-2100:00:0035,4136,4335,2036,432.019.000
2004-01-2200:00:0036,4437,0936,3936,812.019.200
2004-01-2300:00:0037,2037,2036,8536,921.917.300
2004-01-2600:00:0036,0036,6935,7636,592.959.500
2004-01-2700:00:0036,4536,7636,2336,591.231.700
2004-01-2800:00:0036,5737,0036,3636,401.536.200
2004-01-2900:00:0036,3636,6836,1036,591.459.900
2004-01-3000:00:0036,5937,2836,4036,882.304.900
2004-02-0200:00:0036,8038,2736,5037,812.832.500
2004-02-0300:00:0039,0039,7738,7539,004.441.100
2004-02-0400:00:0039,0039,1038,5838,962.325.500
2004-02-0500:00:0038,7939,5638,5539,291.973.300
2004-02-0600:00:0039,3039,8239,3039,752.134.500
2004-02-0900:00:0039,8040,2139,7640,111.791.300
2004-02-1000:00:0040,1140,8540,0040,622.250.000
2004-02-1100:00:0040,4140,9740,3040,702.195.500
2004-02-1200:00:0040,7040,9040,3140,431.251.700
2004-02-1300:00:0040,4340,4440,2340,261.520.400
2004-02-1700:00:0040,4841,5040,4141,171.883.600
2004-02-1800:00:0041,0641,4740,9141,112.207.800
2004-02-1900:00:0041,2041,4940,9540,951.567.400
2004-02-2000:00:0040,9641,2340,9041,131.749.900
2004-02-2300:00:0041,2341,4041,0041,151.233.200
2004-02-2400:00:0040,8941,2140,5340,771.208.600
2004-02-2500:00:0040,5940,7540,2340,481.503.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters