Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0039,7339,9539,4939,561.708.900
2004-10-1400:00:0039,6040,0338,5838,652.123.600
2004-10-1500:00:0038,6539,4937,3038,932.670.800
2004-10-1800:00:0038,7339,0338,4538,741.186.800
2004-10-1900:00:0038,7438,8337,3837,481.935.900
2004-10-2000:00:0037,6738,2137,4937,902.298.000
2004-10-2100:00:0037,9137,9537,2337,781.963.600
2004-10-2200:00:0037,6138,1237,5037,561.484.600
2004-10-2500:00:0037,2238,0937,0437,841.383.100
2004-10-2600:00:0037,7038,3037,4737,642.815.000
2004-10-2700:00:0034,0036,1833,8535,7913.169.800
2004-10-2800:00:0035,6136,4635,5135,994.042.700
2004-10-2900:00:0036,0036,1035,7035,883.274.900
2004-11-0100:00:0035,8837,0035,8637,003.211.000
2004-11-0200:00:0037,3537,3535,8035,953.516.500
2004-11-0300:00:0036,8037,0036,1236,292.482.100
2004-11-0400:00:0036,4237,0336,2136,991.868.500
2004-11-0500:00:0037,3937,3936,7236,881.727.900
2004-11-0800:00:0036,7537,3336,3537,251.684.700
2004-11-0900:00:0037,2937,5236,8437,001.899.400
2004-11-1000:00:0037,0637,6937,0637,502.074.100
2004-11-1100:00:0037,7038,0737,6438,001.843.600
2004-11-1200:00:0037,1137,4136,6137,252.796.600
2004-11-1500:00:0037,8738,1537,4437,551.735.000
2004-11-1600:00:0037,6637,7536,6537,071.985.200
2004-11-1700:00:0037,2337,4536,9437,272.036.300
2004-11-1800:00:0037,3237,4637,2237,362.153.700
2004-11-1900:00:0037,9637,9637,3537,402.068.300
2004-11-2200:00:0037,6038,0337,1838,002.051.800
2004-11-2300:00:0038,0038,1937,6737,961.656.100
2004-11-2400:00:0038,1538,1937,6537,761.344.300
2004-11-2600:00:0037,9538,0037,6037,70719.400
2004-11-2900:00:0037,5238,1337,4537,892.755.200
2004-11-3000:00:0037,6838,0037,5537,622.118.000
2004-12-0100:00:0037,6238,4137,5238,202.343.600
2004-12-0200:00:0038,7039,7038,4139,062.780.300
2004-12-0300:00:0038,2539,5238,2539,432.495.600
2004-12-0600:00:0039,2039,5038,8639,331.688.500
2004-12-0700:00:0039,2139,4238,7639,021.699.600
2004-12-0800:00:0039,8439,9039,0539,212.048.500
2004-12-0900:00:0039,0039,2538,7339,092.119.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters