Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0036,1936,4036,0236,331.616.000
2003-10-3000:00:0036,3336,5436,2136,381.343.900
2003-10-3100:00:0036,5036,5336,1136,482.406.000
2003-11-0300:00:0036,4236,9136,4236,671.348.400
2003-11-0400:00:0036,6036,6236,2736,501.156.500
2003-11-0500:00:0036,3536,4535,2635,492.703.900
2003-11-0600:00:0035,6035,7935,2035,551.318.400
2003-11-0700:00:0035,5535,7035,0935,121.067.600
2003-11-1000:00:0034,9435,4934,9335,451.762.000
2003-11-1100:00:0035,4935,6135,0535,59982.000
2003-11-1200:00:0035,6535,9735,4135,851.184.900
2003-11-1300:00:0035,8336,1735,6636,111.287.700
2003-11-1400:00:0036,2136,2335,8836,091.605.900
2003-11-1700:00:0035,7635,8935,5135,811.115.500
2003-11-1800:00:0035,7835,9035,5035,601.047.900
2003-11-1900:00:0035,7035,7035,2235,521.418.400
2003-11-2000:00:0035,4735,5935,0035,003.961.000
2003-11-2100:00:0035,1435,2235,0035,151.091.600
2003-11-2400:00:0035,3535,6835,2035,611.436.300
2003-11-2500:00:0035,4135,5035,0235,191.668.500
2003-11-2600:00:0035,4235,7735,2535,70889.000
2003-11-2800:00:0035,4735,9735,4735,97461.300
2003-12-0100:00:0036,0836,6936,0036,471.646.200
2003-12-0200:00:0036,3836,4535,5435,671.674.600
2003-12-0300:00:0036,0036,1535,5535,731.025.400
2003-12-0400:00:0035,8236,0835,7035,99749.100
2003-12-0500:00:0036,0336,1035,3435,471.012.800
2003-12-0800:00:0035,5035,8935,5035,86682.300
2003-12-0900:00:0035,7535,8035,3035,47922.200
2003-12-1000:00:0035,4535,5835,2335,401.409.800
2003-12-1100:00:0035,3035,7435,1635,461.372.600
2003-12-1200:00:0035,3935,7435,2535,621.196.000
2003-12-1500:00:0036,0036,0235,2035,231.178.200
2003-12-1600:00:0035,2335,4635,2135,431.178.300
2003-12-1700:00:0035,3035,3934,4434,692.731.500
2003-12-1800:00:0034,8035,0034,5234,971.842.000
2003-12-1900:00:0035,1535,3434,9335,201.878.900
2003-12-2200:00:0035,2135,2534,8335,011.081.000
2003-12-2300:00:0035,2435,2935,0235,13789.500
2003-12-2400:00:0035,0035,2534,7535,16674.600
2003-12-2600:00:0035,2535,2734,9235,13212.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters