Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0038,3538,8838,2538,62954.100
2004-08-1800:00:0038,6739,5438,4739,541.400.200
2004-08-1900:00:0039,2539,6138,9639,561.597.800
2004-08-2000:00:0039,5639,8839,3239,881.280.400
2004-08-2300:00:0039,9140,0039,4839,531.660.000
2004-08-2400:00:0039,6539,7139,2639,661.199.100
2004-08-2500:00:0039,6740,0939,6239,951.006.100
2004-08-2600:00:0039,8539,9339,5739,85649.900
2004-08-2700:00:0039,9040,1239,9039,99607.600
2004-08-3000:00:0039,9140,1739,8039,92712.100
2004-08-3100:00:0040,0540,1039,6240,10754.900
2004-09-0100:00:0040,2040,3039,6540,14805.600
2004-09-0200:00:0040,2040,3939,8340,34767.300
2004-09-0300:00:0040,4040,6240,2740,37671.300
2004-09-0700:00:0040,2740,6140,2140,391.333.700
2004-09-0800:00:0040,4040,4040,0840,23789.200
2004-09-0900:00:0040,2340,2939,9940,25641.600
2004-09-1000:00:0040,2940,3539,8940,001.280.700
2004-09-1300:00:0039,9740,2439,9040,201.221.200
2004-09-1400:00:0040,2140,4640,1040,19977.800
2004-09-1500:00:0040,1040,3439,9240,01689.600
2004-09-1600:00:0040,1340,2539,9639,98666.300
2004-09-1700:00:0040,0040,0439,7039,851.400.700
2004-09-2000:00:0039,8039,8639,3339,351.472.000
2004-09-2100:00:0039,3639,6239,1939,511.709.800
2004-09-2200:00:0039,2839,4938,2038,392.228.300
2004-09-2300:00:0038,4038,8538,2038,751.662.900
2004-09-2400:00:0038,6539,2138,6038,73981.200
2004-09-2700:00:0038,5838,6338,3438,381.106.900
2004-09-2800:00:0038,4839,2538,4539,181.315.600
2004-09-2900:00:0039,0339,1938,6339,191.141.200
2004-09-3000:00:0039,1939,5338,9239,211.196.200
2004-10-0100:00:0039,2140,2739,1140,151.233.500
2004-10-0400:00:0040,3240,7440,1140,481.314.900
2004-10-0500:00:0040,4840,5640,1440,20803.600
2004-10-0600:00:0040,2040,5540,1340,50640.600
2004-10-0700:00:0040,5040,5440,1840,18932.700
2004-10-0800:00:0040,1940,1939,4439,761.461.600
2004-10-1100:00:0039,7040,1239,4839,56665.300
2004-10-1200:00:0039,4039,9039,3939,731.009.500
2004-10-1300:00:0039,7339,9539,4939,561.708.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters