Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0046,9447,2146,7547,141.419.400
2006-03-2100:00:0047,1147,4046,9547,101.073.200
2006-03-2200:00:0046,1447,1146,1446,651.316.100
2006-03-2300:00:0046,2146,4046,1646,251.319.900
2006-03-2400:00:0046,2846,6146,0346,44892.800
2006-03-2700:00:0046,3146,4246,1046,28809.200
2006-03-2800:00:0046,3046,4346,0546,291.387.100
2006-03-2900:00:0046,2546,4145,9745,971.576.600
2006-03-3000:00:0045,7746,0945,2145,212.281.800
2006-03-3100:00:0045,2045,2844,7245,132.139.500
2006-04-0300:00:0045,2045,2044,4044,553.235.900
2006-04-0400:00:0045,9045,9045,3045,722.784.100
2006-04-0500:00:0045,8746,3345,7346,131.656.800
2006-04-0600:00:0045,9245,9945,4945,761.441.300
2006-04-0700:00:0045,6345,7844,8045,021.970.800
2006-04-1000:00:0045,0045,4044,8745,121.196.100
2006-04-1100:00:0045,1845,2344,8245,061.544.200
2006-04-1200:00:0045,2245,3044,9545,111.227.600
2006-04-1300:00:0045,0945,4045,0545,40964.900
2006-04-1700:00:0045,1945,4145,0845,32999.300
2006-04-1800:00:0045,5746,1245,3546,111.389.200
2006-04-1900:00:0046,0546,2045,5845,991.468.400
2006-04-2000:00:0045,9946,2445,6546,121.145.200
2006-04-2100:00:0046,4046,6045,8946,061.263.900
2006-04-2400:00:0045,9246,1645,7545,961.266.200
2006-04-2500:00:0046,0046,2945,7146,241.606.500
2006-04-2600:00:0046,6947,3846,5047,222.175.900
2006-04-2700:00:0047,2347,9747,1047,931.995.200
2006-04-2800:00:0047,7047,9347,4747,541.919.900
2006-05-0100:00:0047,5447,7046,9747,021.670.700
2006-05-0200:00:0047,0047,7546,7447,741.656.700
2006-05-0300:00:0047,6647,6746,6546,761.299.500
2006-05-0400:00:0047,0147,8246,8347,451.614.200
2006-05-0500:00:0047,5448,7747,4148,682.199.900
2006-05-0800:00:0048,5148,5848,0948,191.457.600
2006-05-0900:00:0047,9648,7647,8448,451.933.500
2006-05-1000:00:0048,5549,2648,5049,151.952.500
2006-05-1100:00:0048,9449,1048,7748,981.267.100
2006-05-1200:00:0048,0848,1247,1647,282.344.700
2006-05-1500:00:0047,2848,8447,1948,642.427.700
2006-05-1600:00:0049,1449,2948,3548,551.403.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters