Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0041,4741,9741,1241,811.271.200
2004-04-2300:00:0041,5141,7641,3441,68656.100
2004-04-2600:00:0041,6841,8141,1641,301.038.900
2004-04-2700:00:0041,4941,8441,1241,151.801.300
2004-04-2800:00:0041,2242,6041,0641,913.850.100
2004-04-2900:00:0042,1542,4141,7141,892.156.700
2004-04-3000:00:0041,8942,6041,7142,231.515.200
2004-05-0300:00:0042,3842,4941,8541,851.406.700
2004-05-0400:00:0042,0642,0641,3841,491.459.600
2004-05-0500:00:0041,3141,7041,2741,601.517.900
2004-05-0600:00:0041,4041,6741,1341,21899.600
2004-05-0700:00:0040,9941,3140,2740,301.276.600
2004-05-1000:00:0040,1040,1339,5339,721.763.400
2004-05-1100:00:0039,5939,8539,2639,492.095.800
2004-05-1200:00:0039,5839,7439,1239,731.355.800
2004-05-1300:00:0039,8040,0239,5839,771.315.600
2004-05-1400:00:0039,5539,9839,4339,75761.400
2004-05-1700:00:0039,1539,3938,7339,151.481.900
2004-05-1800:00:0039,7041,3539,7041,162.797.700
2004-05-1900:00:0041,1641,3640,2340,302.135.200
2004-05-2000:00:0040,4040,6840,1540,681.158.800
2004-05-2100:00:0040,8541,1840,5340,641.239.300
2004-05-2400:00:0040,8941,1040,4740,881.099.300
2004-05-2500:00:0040,7041,2140,3841,091.310.300
2004-05-2600:00:0040,8741,3540,7741,241.107.300
2004-05-2700:00:0040,7541,1540,3540,581.898.600
2004-05-2800:00:0040,6840,7940,2540,601.146.900
2004-06-0100:00:0040,6540,7940,3640,701.064.000
2004-06-0200:00:0040,6840,9740,6840,871.038.700
2004-06-0300:00:0040,7040,8840,6140,75814.800
2004-06-0400:00:0040,8541,2540,8241,07825.900
2004-06-0700:00:0041,1741,5641,1741,50813.800
2004-06-0800:00:0041,3141,5241,2041,45926.800
2004-06-0900:00:0041,3041,4540,9040,931.024.300
2004-06-1000:00:0041,1541,2641,0041,21880.300
2004-06-1400:00:0040,9041,2240,6440,79988.100
2004-06-1500:00:0040,8840,9940,5340,721.209.700
2004-06-1600:00:0040,7240,9540,7140,76931.200
2004-06-1700:00:0040,8940,9540,6640,701.401.200
2004-06-1800:00:0040,5140,7440,4340,551.501.200
2004-06-2100:00:0040,4240,5340,1640,241.156.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters