Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0047,8347,8846,9047,172.791.400
2006-01-2300:00:0047,2747,5147,0547,161.151.700
2006-01-2400:00:0047,2347,4946,9546,991.566.200
2006-01-2500:00:0047,2747,4646,9647,352.129.200
2006-01-2600:00:0047,3547,6147,0047,502.730.000
2006-01-2700:00:0047,4747,8847,3447,501.287.000
2006-01-3000:00:0047,3947,7347,2247,491.388.500
2006-01-3100:00:0047,7048,4546,9446,952.850.700
2006-02-0100:00:0046,8247,2546,3247,172.505.700
2006-02-0200:00:0047,1747,5047,0447,282.104.600
2006-02-0300:00:0047,0047,2946,8247,162.822.100
2006-02-0600:00:0047,0547,3946,7746,801.628.800
2006-02-0700:00:0046,6047,0446,6046,871.541.500
2006-02-0800:00:0046,7446,9146,5146,781.404.400
2006-02-0900:00:0046,8547,0046,6246,681.570.600
2006-02-1000:00:0046,8547,1046,6546,951.281.900
2006-02-1300:00:0046,9546,9546,6146,78750.200
2006-02-1400:00:0046,9347,7646,7447,541.448.200
2006-02-1500:00:0047,8048,1447,4748,021.585.200
2006-02-1600:00:0047,8647,9247,2947,681.091.700
2006-02-1700:00:0047,6247,6646,9847,001.679.200
2006-02-2100:00:0047,0047,1146,4446,571.546.500
2006-02-2200:00:0046,8447,5746,5447,492.162.700
2006-02-2300:00:0047,2547,9146,9547,472.154.000
2006-02-2400:00:0047,0047,1546,7747,002.292.500
2006-02-2700:00:0047,0747,4047,0147,011.457.000
2006-02-2800:00:0047,0047,0546,1246,253.443.800
2006-03-0100:00:0046,4546,4545,6045,822.952.600
2006-03-0200:00:0045,8145,9945,7545,801.816.700
2006-03-0300:00:0045,6646,3645,6045,971.466.900
2006-03-0600:00:0045,8746,2445,8546,001.024.000
2006-03-0700:00:0045,7546,6045,7546,291.902.300
2006-03-0800:00:0046,0446,4245,8946,181.215.700
2006-03-0900:00:0046,0146,1745,8245,881.466.400
2006-03-1000:00:0045,7746,2145,6045,901.040.700
2006-03-1300:00:0045,9346,1345,8246,071.278.800
2006-03-1400:00:0046,0046,3645,8346,181.551.100
2006-03-1500:00:0046,2546,2845,9146,251.706.100
2006-03-1600:00:0046,2346,6846,0146,601.567.800
2006-03-1700:00:0046,8247,0046,6046,841.512.300
2006-03-2000:00:0046,9447,2146,7547,141.419.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters