Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0039,0039,2538,7339,092.119.900
2004-12-1000:00:0040,4040,4038,6839,222.194.600
2004-12-1300:00:0039,4040,0039,4040,002.165.000
2004-12-1400:00:0039,9640,0339,7039,841.921.300
2004-12-1500:00:0039,9540,1439,6439,881.359.900
2004-12-1600:00:0039,8839,8839,4139,541.303.700
2004-12-1700:00:0038,8539,9638,8039,592.289.300
2004-12-2000:00:0039,8440,1839,5839,851.602.600
2004-12-2100:00:0039,9840,1239,6740,011.341.100
2004-12-2200:00:0039,8540,4039,7140,301.305.500
2004-12-2300:00:0040,3040,5540,0940,171.150.600
2004-12-2700:00:0040,0640,0839,5539,55678.800
2004-12-2800:00:0039,8640,1039,8039,901.139.600
2004-12-2900:00:0039,9040,3739,8240,22766.900
2004-12-3000:00:0040,3540,3740,0040,00537.700
2004-12-3100:00:0040,2540,2539,8039,84652.700
2005-01-0300:00:0040,1440,4039,5539,711.171.100
2005-01-0400:00:0039,8540,4239,5039,671.522.400
2005-01-0500:00:0039,6040,0239,3839,381.259.800
2005-01-0600:00:0039,7040,2839,4939,991.399.300
2005-01-0700:00:0040,0940,3339,6739,691.171.200
2005-01-1000:00:0039,9140,3839,8340,161.070.100
2005-01-1100:00:0040,0540,1039,4839,691.219.700
2005-01-1200:00:0039,6140,0039,5339,911.124.700
2005-01-1300:00:0039,7740,0739,5439,721.510.400
2005-01-1400:00:0039,6639,8739,3039,651.417.500
2005-01-1800:00:0039,6540,2339,2540,021.625.800
2005-01-1900:00:0040,1240,2539,9740,061.194.000
2005-01-2000:00:0040,0640,2439,6939,991.350.300
2005-01-2100:00:0039,8240,0539,5139,611.459.500
2005-01-2400:00:0039,8639,9139,5039,581.386.300
2005-01-2500:00:0039,7539,8639,5039,671.732.600
2005-01-2600:00:0039,9040,0639,7539,811.449.300
2005-01-2700:00:0039,6539,9039,3839,751.471.200
2005-01-2800:00:0039,6339,9638,8739,071.362.400
2005-01-3100:00:0039,3039,7239,2539,511.672.200
2005-02-0100:00:0039,5139,5138,5138,604.305.000
2005-02-0200:00:0038,6939,0938,5038,841.537.400
2005-02-0300:00:0038,9438,9838,5138,781.667.200
2005-02-0400:00:0038,6538,8838,6438,882.660.200
2005-02-0700:00:0038,9039,0038,8138,941.702.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters