Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0040,5940,7540,2340,481.503.600
2004-02-2600:00:0040,2540,4540,0540,231.393.800
2004-02-2700:00:0040,2340,6540,0140,611.617.700
2004-03-0100:00:0040,6141,0840,3740,981.158.400
2004-03-0200:00:0040,8541,0940,6340,801.407.800
2004-03-0300:00:0040,4040,7140,1340,571.631.100
2004-03-0400:00:0040,4340,4340,0340,261.383.900
2004-03-0500:00:0040,2740,3140,0340,091.168.100
2004-03-0800:00:0040,2440,5740,0540,321.084.100
2004-03-0900:00:0040,3640,4739,9240,151.870.500
2004-03-1000:00:0040,3440,4539,9039,941.221.200
2004-03-1100:00:0039,8940,0939,4839,531.742.500
2004-03-1200:00:0039,7039,9039,5339,871.569.300
2004-03-1500:00:0039,6239,6839,1739,341.794.800
2004-03-1600:00:0039,5439,6739,3039,601.348.300
2004-03-1700:00:0039,7540,0639,7439,941.352.800
2004-03-1800:00:0040,0440,3039,9040,241.451.600
2004-03-1900:00:0040,0740,2639,8739,871.304.900
2004-03-2200:00:0039,8839,8839,3039,731.119.600
2004-03-2300:00:0039,8340,3139,7439,971.563.400
2004-03-2400:00:0039,9840,1439,6939,801.390.300
2004-03-2500:00:0039,9040,1039,7840,001.155.200
2004-03-2600:00:0039,8040,0039,6039,60887.400
2004-03-2900:00:0039,8840,1039,7640,01908.200
2004-03-3000:00:0040,0940,7040,0040,331.569.200
2004-03-3100:00:0040,5040,5040,0540,141.581.200
2004-04-0100:00:0040,1940,9340,0940,891.498.100
2004-04-0200:00:0041,0041,4540,8941,441.440.800
2004-04-0500:00:0041,2542,0941,2042,011.975.600
2004-04-0600:00:0041,5542,0941,4841,672.220.300
2004-04-0700:00:0041,7141,9841,5041,711.158.800
2004-04-0800:00:0041,7842,2941,6542,071.287.900
2004-04-1200:00:0042,0642,3341,9442,14902.100
2004-04-1300:00:0042,2042,5741,6041,741.754.000
2004-04-1400:00:0041,7441,8541,2041,581.464.100
2004-04-1500:00:0041,5841,7741,0541,371.149.700
2004-04-1600:00:0041,8042,1541,5941,941.599.000
2004-04-1900:00:0041,7641,8341,3841,70701.200
2004-04-2000:00:0041,6541,9941,2441,371.360.400
2004-04-2100:00:0041,2541,5440,9941,471.196.200
2004-04-2200:00:0041,4741,9741,1241,811.271.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters