Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0041,7242,5841,5642,413.000.700
2005-06-0300:00:0042,2142,4041,7842,292.856.800
2005-06-0600:00:0042,2942,5842,0542,561.684.000
2005-06-0700:00:0042,0542,1241,6941,803.044.400
2005-06-0800:00:0041,9941,9941,6741,801.923.200
2005-06-0900:00:0041,8042,5041,5442,242.260.500
2005-06-1000:00:0042,2142,4342,0142,211.610.600
2005-06-1300:00:0042,9542,9542,2842,721.683.800
2005-06-1400:00:0042,9744,1542,9243,762.674.700
2005-06-1500:00:0043,9544,0243,0943,642.019.900
2005-06-1600:00:0043,6443,9243,3243,491.138.700
2005-06-1700:00:0043,8843,9043,3143,721.498.500
2005-06-2000:00:0043,5243,6143,2543,501.365.300
2005-06-2100:00:0043,3443,6643,0543,601.973.800
2005-06-2200:00:0043,6143,6843,1743,491.460.300
2005-06-2300:00:0043,5443,6542,7342,801.419.200
2005-06-2400:00:0042,7243,2142,4243,052.323.000
2005-06-2700:00:0043,0543,5243,0243,32980.500
2005-06-2800:00:0043,5443,8043,4843,671.115.800
2005-06-2900:00:0043,6243,8543,2743,431.337.600
2005-06-3000:00:0043,3843,8043,1443,281.603.200
2005-07-0100:00:0043,6544,0143,6343,871.494.100
2005-07-0500:00:0043,9044,8443,7544,722.143.000
2005-07-0600:00:0044,5544,7144,2444,491.844.200
2005-07-0700:00:0043,9944,5943,5244,531.836.800
2005-07-0800:00:0044,7944,7944,3444,601.940.500
2005-07-1100:00:0044,7544,9344,4244,70935.500
2005-07-1200:00:0044,7444,9844,4544,791.223.700
2005-07-1300:00:0044,8944,9544,5444,67702.200
2005-07-1400:00:0044,9245,0044,5344,581.063.500
2005-07-1500:00:0044,5144,6444,2444,441.722.200
2005-07-1800:00:0044,4444,5544,2244,35949.900
2005-07-1900:00:0044,3544,3643,6943,803.509.400
2005-07-2000:00:0043,7544,0043,6043,802.029.800
2005-07-2100:00:0043,7943,8643,3943,441.540.500
2005-07-2200:00:0043,5843,8843,3843,751.482.000
2005-07-2500:00:0043,9144,2043,3043,331.418.900
2005-07-2600:00:0043,5843,6043,2243,281.673.100
2005-07-2700:00:0045,2546,3345,0646,315.183.200
2005-07-2800:00:0046,1146,2345,5245,582.422.500
2005-07-2900:00:0045,5845,6345,0345,101.235.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters