Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0031,5831,8531,4531,653.313.200
2003-07-0900:00:0031,6531,9231,2531,742.204.300
2003-07-1000:00:0031,5131,9031,3031,712.293.100
2003-07-1100:00:0031,8231,9931,5231,721.838.100
2003-07-1400:00:0031,9632,3031,7232,023.601.400
2003-07-1500:00:0032,3532,3531,7432,092.002.900
2003-07-1600:00:0032,2332,4631,7032,012.903.300
2003-07-1700:00:0032,0132,1231,7431,841.748.000
2003-07-1800:00:0031,9132,0331,6831,951.576.800
2003-07-2100:00:0031,9631,9931,1431,501.835.400
2003-07-2200:00:0031,7531,9331,2831,392.424.000
2003-07-2300:00:0031,4531,4730,9330,992.817.100
2003-07-2400:00:0030,2831,1029,9030,978.845.500
2003-07-2500:00:0031,2032,0431,1231,903.252.200
2003-07-2800:00:0032,0032,4531,7532,052.305.600
2003-07-2900:00:0032,2532,2531,7131,952.571.200
2003-07-3000:00:0031,9031,9031,3531,532.829.900
2003-07-3100:00:0032,0032,3131,5932,082.708.800
2003-08-0100:00:0031,7732,0031,4931,541.628.100
2003-08-0400:00:0031,5031,5930,9931,521.485.500
2003-08-0500:00:0031,4531,8231,2031,562.112.900
2003-08-0600:00:0031,7531,7831,3231,482.039.200
2003-08-0700:00:0031,5232,1131,2531,992.574.100
2003-08-0800:00:0032,0032,3231,8032,292.335.300
2003-08-1100:00:0032,1032,1431,2031,392.845.300
2003-08-1200:00:0031,5632,0231,3932,022.407.100
2003-08-1300:00:0032,1832,2631,7331,861.781.100
2003-08-1400:00:0031,8232,3931,6732,341.550.700
2003-08-1500:00:0032,3032,3832,0032,35958.500
2003-08-1800:00:0032,1832,4732,0032,42819.200
2003-08-1900:00:0032,5032,5732,2432,42982.900
2003-08-2000:00:0032,3032,5532,1032,461.151.000
2003-08-2100:00:0032,7132,7432,2132,451.810.400
2003-08-2200:00:0032,7332,7332,0432,121.123.800
2003-08-2500:00:0032,0132,3331,9032,221.296.900
2003-08-2600:00:0031,9732,4331,8832,351.200.600
2003-08-2700:00:0032,2632,3331,8331,951.421.900
2003-08-2800:00:0032,0532,0731,5031,771.604.300
2003-08-2900:00:0031,7732,0531,5032,011.704.300
2003-09-0200:00:0032,1632,2231,6331,961.623.500
2003-09-0300:00:0031,8032,2031,6832,131.312.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters