Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0040,4240,5340,1640,241.156.200
2004-06-2200:00:0040,2640,7640,2040,721.394.800
2004-06-2300:00:0040,7540,7640,1040,291.489.200
2004-06-2400:00:0040,3440,6040,1940,381.302.300
2004-06-2500:00:0040,3840,5940,2240,401.775.100
2004-06-2800:00:0040,4041,0040,2040,561.588.900
2004-06-2900:00:0040,8040,8040,4540,521.409.800
2004-06-3000:00:0040,5140,8740,2940,811.433.000
2004-07-0100:00:0040,8141,1340,5140,711.274.300
2004-07-0200:00:0040,7141,0940,5040,98727.000
2004-07-0600:00:0040,8041,1540,7241,061.175.600
2004-07-0700:00:0041,0641,4340,9841,211.238.300
2004-07-0800:00:0041,2241,2940,9040,91953.100
2004-07-0900:00:0040,9140,9740,3840,431.560.000
2004-07-1200:00:0040,6041,0140,5840,841.312.300
2004-07-1300:00:0041,1041,1940,5841,001.244.600
2004-07-1400:00:0040,7541,1240,7040,931.084.000
2004-07-1500:00:0041,1041,3240,9140,991.038.100
2004-07-1600:00:0041,4541,5041,0241,091.262.800
2004-07-1900:00:0041,2041,4641,1641,36825.200
2004-07-2000:00:0041,3641,6541,2141,501.521.200
2004-07-2100:00:0041,5041,9741,2541,811.856.500
2004-07-2200:00:0041,8041,8041,1241,471.690.800
2004-07-2300:00:0041,4741,4741,1741,221.259.700
2004-07-2600:00:0041,2541,4240,9241,111.078.100
2004-07-2700:00:0040,9941,0840,6040,931.265.600
2004-07-2800:00:0039,6539,6637,0038,939.864.500
2004-07-2900:00:0039,1239,9438,2739,803.380.500
2004-07-3000:00:0039,8140,1239,4639,642.261.000
2004-08-0200:00:0039,5439,6239,1039,511.557.200
2004-08-0300:00:0039,5739,8439,0139,192.200.000
2004-08-0400:00:0039,1039,1138,6138,852.028.500
2004-08-0500:00:0038,8539,0838,3838,451.153.200
2004-08-0600:00:0038,4538,5038,1538,211.795.000
2004-08-0900:00:0038,2138,3637,8738,211.505.700
2004-08-1000:00:0038,3338,5838,0638,581.034.100
2004-08-1100:00:0038,2038,4638,0338,391.154.800
2004-08-1200:00:0038,2038,5038,0538,271.021.500
2004-08-1300:00:0038,2238,3638,0538,18972.100
2004-08-1600:00:0038,1238,4638,0838,27878.400
2004-08-1700:00:0038,3538,8838,2538,62954.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters