Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0031,8032,2031,6832,131.312.200
2003-09-0400:00:0032,2432,2431,4331,492.705.000
2003-09-0500:00:0031,5031,9831,5031,981.759.700
2003-09-0800:00:0031,8132,1631,7032,021.458.000
2003-09-0900:00:0032,0032,3432,0032,211.614.700
2003-09-1000:00:0032,1032,4531,8131,851.626.700
2003-09-1100:00:0031,9932,0531,6631,661.406.200
2003-09-1200:00:0031,7932,0031,5431,79879.100
2003-09-1500:00:0031,5031,6531,2931,441.436.100
2003-09-1600:00:0031,2031,4030,8231,083.580.800
2003-09-1700:00:0031,0831,0830,0530,105.388.600
2003-09-1800:00:0030,2530,5530,1530,303.292.600
2003-09-1900:00:0030,1730,3729,8330,323.053.100
2003-09-2200:00:0030,5031,4930,3031,423.204.000
2003-09-2300:00:0031,5131,7231,0931,641.868.700
2003-09-2400:00:0031,4531,7231,1831,321.944.100
2003-09-2500:00:0031,2531,2730,7530,821.456.400
2003-09-2600:00:0030,6030,8130,1930,561.844.200
2003-09-2900:00:0030,5031,6030,0631,512.742.100
2003-09-3000:00:0031,9532,4631,8532,305.050.400
2003-10-0100:00:0032,3033,4732,1333,364.175.900
2003-10-0200:00:0033,3633,5232,7233,162.081.400
2003-10-0300:00:0033,4933,7033,0333,422.214.700
2003-10-0600:00:0033,4233,4332,9433,211.239.200
2003-10-0700:00:0033,2133,2332,7033,211.614.500
2003-10-0800:00:0033,1233,3533,0333,331.265.800
2003-10-0900:00:0033,3333,5033,1033,281.479.700
2003-10-1000:00:0033,2333,8233,1533,581.784.700
2003-10-1300:00:0034,4034,7534,4034,542.611.800
2003-10-1400:00:0034,6435,3034,5335,252.495.000
2003-10-1500:00:0035,2535,7635,0435,383.915.200
2003-10-1600:00:0035,1835,6535,1835,542.079.200
2003-10-1700:00:0035,7135,7135,0235,522.196.200
2003-10-2000:00:0035,3035,4635,1035,361.257.800
2003-10-2100:00:0035,3635,7135,0535,581.666.700
2003-10-2200:00:0035,5835,5834,7735,23982.300
2003-10-2300:00:0035,2335,4534,8035,371.892.200
2003-10-2400:00:0035,0535,4134,9935,401.617.500
2003-10-2700:00:0035,4235,9635,3335,891.770.400
2003-10-2800:00:0035,9836,3635,6836,162.078.200
2003-10-2900:00:0036,1936,4036,0236,331.616.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters