Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0015,2516,8115,2516,696.462.600
2001-02-1300:00:0016,6216,9416,5616,698.964.600
2001-02-1400:00:0016,6917,1316,5616,946.558.800
2001-02-1500:00:0016,8816,9416,2516,6210.764.400
2001-02-1600:00:0016,1216,8816,0616,199.738.900
2001-02-2000:00:0016,2517,0016,2516,759.826.800
2001-02-2100:00:0016,5016,7515,2515,565.607.200
2001-02-2200:00:0015,7215,8714,6915,008.075.400
2001-02-2300:00:0015,0015,7514,9415,3811.289.000
2001-02-2600:00:0015,3815,8115,3815,699.182.000
2001-02-2700:00:0015,6315,6315,0615,199.744.000
2001-02-2800:00:0015,1215,1214,5614,8810.147.500
2001-03-0100:00:0014,8115,0014,3114,948.625.000
2001-03-0200:00:0014,8114,9414,5014,884.800.000
2001-03-0500:00:0014,8815,0614,5014,815.309.600
2001-03-0600:00:0015,1216,5615,0015,9417.701.200
2001-03-0700:00:0016,0616,7515,9416,505.891.600
2001-03-0800:00:0016,4417,6916,3817,569.312.900
2001-03-0900:00:0017,4417,6216,9417,137.349.800
2001-03-1200:00:0016,3817,0615,3815,449.605.800
2001-03-1300:00:0015,8716,5015,6916,5010.046.400
2001-03-1400:00:0016,2517,0016,1216,629.364.000
2001-03-1500:00:0016,6216,7515,9416,003.423.600
2001-03-1600:00:0015,5215,9215,2515,696.839.700
2001-03-1900:00:0015,8116,3815,5016,254.080.900
2001-03-2000:00:0016,3817,1315,7515,759.006.800
2001-03-2100:00:0015,8116,0615,3815,636.039.900
2001-03-2200:00:0015,5015,6915,0015,636.696.400
2001-03-2300:00:0015,6915,7514,5015,1213.800.900
2001-03-2600:00:0015,1915,3814,5614,9413.019.600
2001-03-2700:00:0015,0015,0614,3114,629.763.400
2001-03-2800:00:0014,5014,9114,1914,888.983.200
2001-03-2900:00:0014,6215,0614,3714,626.009.900
2001-03-3000:00:0014,5014,9414,5014,884.272.800
2001-04-0200:00:0014,8115,2514,2514,564.548.200
2001-04-0300:00:0014,3714,5614,1314,255.937.900
2001-04-0400:00:0014,1914,7514,0614,445.435.700
2001-04-0500:00:0014,4415,5614,3714,988.247.000
2001-04-0600:00:0014,6215,0614,5014,883.639.400
2001-04-0900:00:0014,8015,5814,8015,5710.587.300
2001-04-1000:00:0015,7716,5615,7716,548.531.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters