Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0015,7216,4715,7216,397.601.100
2002-11-1500:00:0016,2316,5816,1016,344.849.500
2002-11-1800:00:0016,3716,5416,0416,236.485.200
2002-11-1900:00:0017,2519,1217,1918,3937.231.400
2002-11-2000:00:0018,4318,8418,2518,7613.155.400
2002-11-2100:00:0018,6518,9718,3918,709.787.200
2002-11-2200:00:0018,3219,1418,3018,519.255.300
2002-11-2500:00:0018,5418,9018,2318,836.204.600
2002-11-2600:00:0018,7118,7217,8218,3210.577.100
2002-11-2700:00:0018,4119,2018,1919,178.149.400
2002-11-2900:00:0019,0619,5018,9519,303.311.200
2002-12-0200:00:0019,5519,8018,7719,039.495.000
2002-12-0300:00:0018,9318,9518,4718,685.197.400
2002-12-0400:00:0018,4319,2417,5119,0814.532.800
2002-12-0500:00:0019,2119,2518,5118,986.853.000
2002-12-0600:00:0018,6819,1818,5319,004.906.200
2002-12-0900:00:0018,8418,8517,8618,069.182.000
2002-12-1000:00:0018,5118,9418,2018,788.079.900
2002-12-1100:00:0018,5419,3118,5419,297.129.800
2002-12-1200:00:0019,3019,5718,8819,005.720.200
2002-12-1300:00:0018,9819,1218,5818,655.807.800
2002-12-1600:00:0018,6419,5018,5919,466.116.700
2002-12-1700:00:0019,1519,3118,2818,506.788.100
2002-12-1800:00:0018,3318,3417,8318,078.400.000
2002-12-1900:00:0017,9318,5317,8018,156.755.700
2002-12-2000:00:0018,6218,9018,3418,807.524.300
2002-12-2300:00:0018,7618,8918,2518,454.656.000
2002-12-2400:00:0018,3018,4418,1518,271.302.600
2002-12-2600:00:0018,3618,9218,3118,602.573.100
2002-12-2700:00:0018,6118,6118,0718,142.799.900
2002-12-3000:00:0018,2418,7117,9618,633.987.800
2002-12-3100:00:0018,5718,5817,9918,304.120.400
2003-01-0200:00:0018,4418,7618,0218,397.686.600
2003-01-0300:00:0018,3518,3517,7717,934.394.100
2003-01-0600:00:0017,9118,5217,8818,386.440.200
2003-01-0700:00:0018,2918,4518,0118,265.905.500
2003-01-0800:00:0018,0618,5918,0518,213.806.400
2003-01-0900:00:0018,2619,0018,2518,835.512.800
2003-01-1000:00:0018,5319,0418,3418,945.375.000
2003-01-1300:00:0019,0619,0918,3518,576.565.400
2003-01-1400:00:0018,3118,7818,1218,446.249.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters