Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0014,0314,1713,7513,754.906.000
2002-09-2000:00:0014,1514,1613,3713,468.904.600
2002-09-2300:00:0013,4113,4112,8412,916.848.400
2002-09-2400:00:0012,6013,4212,6013,095.973.800
2002-09-2500:00:0013,1813,6913,0813,506.440.800
2002-09-2600:00:0013,6514,1413,4513,815.651.200
2002-09-2700:00:0013,6814,1413,2813,304.389.900
2002-09-3000:00:0013,2513,2512,5812,796.798.600
2002-10-0100:00:0012,8613,5512,7513,545.538.900
2002-10-0200:00:0013,5013,7012,9213,068.021.400
2002-10-0300:00:0013,0213,2012,8513,015.539.000
2002-10-0400:00:0013,2513,3812,5413,129.521.100
2002-10-0700:00:0013,1013,1511,6811,927.043.600
2002-10-0800:00:0012,0113,1711,9512,709.544.800
2002-10-0900:00:0012,4912,9412,3012,397.491.000
2002-10-1000:00:0012,4012,9011,6812,639.869.000
2002-10-1100:00:0012,7513,6712,7413,6410.116.600
2002-10-1400:00:0013,6114,4513,6014,268.791.200
2002-10-1500:00:0014,5115,3514,5115,1711.353.000
2002-10-1600:00:0015,0615,4014,9015,127.601.000
2002-10-1700:00:0015,3515,8915,2915,665.686.500
2002-10-1800:00:0015,2915,9814,9715,825.072.600
2002-10-2100:00:0015,7915,8315,0615,219.700.800
2002-10-2200:00:0015,0715,2214,2914,499.372.300
2002-10-2300:00:0014,4614,5113,9514,387.382.600
2002-10-2400:00:0014,5315,3414,5014,919.443.700
2002-10-2500:00:0014,7215,6214,4815,586.736.800
2002-10-2800:00:0015,5715,6015,0015,205.555.200
2002-10-2900:00:0015,2415,7014,7615,686.398.100
2002-10-3000:00:0015,6315,8315,3515,517.119.900
2002-10-3100:00:0015,6015,6615,2015,425.790.400
2002-11-0100:00:0015,3415,5514,8315,395.916.300
2002-11-0400:00:0015,5215,7915,0115,274.405.200
2002-11-0500:00:0015,2315,6415,1215,465.500.200
2002-11-0600:00:0015,5415,7915,1515,706.341.000
2002-11-0700:00:0015,5715,7514,8915,076.621.200
2002-11-0800:00:0015,0515,7215,0515,457.557.200
2002-11-1100:00:0015,1115,3814,7514,817.115.000
2002-11-1200:00:0014,8115,5014,7315,255.718.000
2002-11-1300:00:0015,2115,6914,8515,576.908.100
2002-11-1400:00:0015,7216,4715,7216,397.601.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters