Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0021,8621,9521,4121,574.760.600
2002-05-2900:00:0021,5421,8521,3521,566.704.400
2002-05-3000:00:0021,1621,5620,9421,135.899.600
2002-05-3100:00:0020,8421,3520,7821,085.816.100
2002-06-0300:00:0021,0021,0219,8920,087.393.400
2002-06-0400:00:0020,0520,1819,3119,707.365.200
2002-06-0500:00:0019,7520,4119,5520,355.502.000
2002-06-0600:00:0020,3420,3719,4619,495.101.600
2002-06-0700:00:0019,5220,1019,3819,457.340.100
2002-06-1000:00:0019,4820,0019,4319,703.928.600
2002-06-1100:00:0019,9720,5019,5519,645.898.600
2002-06-1200:00:0019,7320,0519,7219,9410.862.100
2002-06-1300:00:0019,8320,1219,6619,815.147.000
2002-06-1400:00:0019,7520,2518,7219,8310.770.300
2002-06-1700:00:0020,0120,2419,6019,966.850.500
2002-06-1800:00:0019,9120,0019,5819,744.888.600
2002-06-1900:00:0019,7220,2019,6719,916.752.400
2002-06-2000:00:0020,0120,2319,6819,815.338.800
2002-06-2100:00:0019,4719,9019,4519,8011.975.100
2002-06-2400:00:0019,6920,4019,6120,058.422.400
2002-06-2500:00:0020,2720,5019,5719,646.539.600
2002-06-2600:00:0019,5019,5218,9319,307.567.000
2002-06-2700:00:0019,6019,7519,1119,706.355.200
2002-06-2800:00:0020,0520,0519,4719,706.461.100
2002-07-0100:00:0019,4519,4919,0519,126.357.300
2002-07-0200:00:0019,2519,2517,5917,8312.206.000
2002-07-0300:00:0017,9618,4317,3818,127.861.200
2002-07-0500:00:0018,5219,3218,2119,262.715.200
2002-07-0800:00:0019,2219,2518,3418,445.247.200
2002-07-0900:00:0018,4618,8417,6117,649.516.200
2002-07-1000:00:0017,8518,0417,4217,627.937.800
2002-07-1100:00:0017,5717,8116,7417,1810.950.000
2002-07-1200:00:0017,2317,3316,5316,697.055.700
2002-07-1500:00:0016,5016,8015,2316,2013.397.000
2002-07-1600:00:0015,4916,1015,2115,448.007.800
2002-07-1700:00:0016,0516,1714,9515,2312.878.400
2002-07-1800:00:0015,2416,1015,2315,425.057.100
2002-07-1900:00:0015,1515,4314,4414,725.363.700
2002-07-2200:00:0014,5515,0014,0514,287.716.900
2002-07-2300:00:0014,3314,8014,1014,577.757.400
2002-07-2400:00:0014,3815,6513,8815,457.116.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters