Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0019,8820,0619,3519,994.830.000
2002-04-0200:00:0019,9219,9819,2019,343.576.900
2002-04-0300:00:0019,5219,9019,4419,704.142.700
2002-04-0400:00:0019,7720,3219,7620,103.713.800
2002-04-0500:00:0020,1220,6820,1120,646.721.200
2002-04-0800:00:0020,4321,1920,4021,116.264.300
2002-04-0900:00:0021,2222,2021,2222,0913.804.200
2002-04-1000:00:0021,8922,4521,8922,1411.313.000
2002-04-1100:00:0022,0922,1521,3521,436.583.200
2002-04-1200:00:0021,4521,6521,2921,337.854.800
2002-04-1500:00:0021,5521,6221,2721,276.330.600
2002-04-1600:00:0021,6021,7421,4621,605.983.400
2002-04-1700:00:0021,5921,6020,8421,026.827.200
2002-04-1800:00:0021,0321,0320,2820,497.233.300
2002-04-1900:00:0020,7020,8320,4420,566.374.100
2002-04-2200:00:0020,6120,8120,2220,398.018.400
2002-04-2300:00:0020,3920,4519,8520,3310.877.000
2002-04-2400:00:0020,3520,9220,1520,364.056.800
2002-04-2500:00:0020,3721,0420,2020,985.036.000
2002-04-2600:00:0021,1221,1620,1420,236.324.000
2002-04-2900:00:0020,2220,2419,6519,897.334.700
2002-04-3000:00:0019,8820,1219,8319,976.128.800
2002-05-0100:00:0019,9020,0719,5120,036.662.600
2002-05-0200:00:0019,9620,4019,9520,185.613.000
2002-05-0300:00:0020,1820,4619,9320,153.330.800
2002-05-0600:00:0020,1820,9219,9920,144.883.600
2002-05-0700:00:0020,5220,5220,0420,186.573.900
2002-05-0800:00:0020,1920,2119,2819,697.484.100
2002-05-0900:00:0019,6820,0419,6519,907.287.200
2002-05-1000:00:0019,8220,0719,3819,425.162.100
2002-05-1300:00:0019,5019,8219,4419,704.170.400
2002-05-1400:00:0020,2820,5020,0020,444.651.400
2002-05-1500:00:0020,4421,4420,4020,868.403.200
2002-05-1600:00:0021,0021,0020,4120,684.907.600
2002-05-1700:00:0020,8321,2420,6920,994.994.200
2002-05-2000:00:0020,7021,1720,5520,583.981.300
2002-05-2100:00:0021,7722,1521,6021,8817.774.800
2002-05-2200:00:0021,8121,8921,0521,435.457.200
2002-05-2300:00:0021,5022,1321,2821,735.946.600
2002-05-2400:00:0021,7622,0621,6021,727.266.400
2002-05-2800:00:0021,8621,9521,4121,574.760.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters