Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0018,3118,7818,1218,446.249.300
2003-01-1500:00:0018,5918,6518,2918,404.678.200
2003-01-1600:00:0018,4018,7418,2718,716.978.000
2003-01-1700:00:0018,7118,9318,5118,716.176.800
2003-01-2100:00:0018,7419,0418,3618,378.033.700
2003-01-2200:00:0018,3518,4317,9418,095.466.900
2003-01-2300:00:0018,1118,4817,9518,324.389.200
2003-01-2400:00:0018,2918,3017,2217,547.663.800
2003-01-2700:00:0017,1417,8916,9417,105.460.800
2003-01-2800:00:0017,2417,4417,0217,075.116.800
2003-01-2900:00:0016,9717,3516,5017,116.534.300
2003-01-3000:00:0017,0517,2916,7116,866.572.400
2003-01-3100:00:0016,7017,5016,5917,175.794.400
2003-02-0300:00:0017,3517,6816,8817,315.757.200
2003-02-0400:00:0017,1417,1416,7516,956.222.300
2003-02-0500:00:0017,0517,7216,9217,347.094.700
2003-02-0600:00:0017,2017,5216,7016,883.710.200
2003-02-0700:00:0017,2117,3016,6216,954.310.600
2003-02-1000:00:0017,0317,3016,8716,985.602.500
2003-02-1100:00:0017,0417,4617,0417,206.304.200
2003-02-1200:00:0017,2217,5617,0017,034.497.800
2003-02-1300:00:0016,6516,8416,1516,378.406.900
2003-02-1400:00:0016,4116,4115,7316,349.117.400
2003-02-1800:00:0016,3016,7116,1216,685.949.200
2003-02-1900:00:0016,6516,6516,2216,345.833.800
2003-02-2000:00:0016,4416,6816,2316,353.506.700
2003-02-2100:00:0016,6017,1616,1517,035.643.400
2003-02-2400:00:0016,9117,0416,3916,473.875.200
2003-02-2500:00:0016,3116,8915,9616,726.534.200
2003-02-2600:00:0016,5816,8616,2416,455.039.100
2003-02-2700:00:0016,6817,0816,5316,905.310.600
2003-02-2800:00:0016,8017,3716,8017,315.104.400
2003-03-0300:00:0017,6517,6516,7316,757.022.200
2003-03-0400:00:0016,9217,2016,5516,604.748.400
2003-03-0500:00:0017,2517,6616,8917,6514.218.000
2003-03-0600:00:0017,3717,8317,2517,697.972.500
2003-03-0700:00:0017,4517,9917,3517,917.567.600
2003-03-1000:00:0017,7417,8317,3617,383.428.600
2003-03-1100:00:0017,5017,6117,3017,504.056.000
2003-03-1200:00:0017,3517,6617,1017,655.488.000
2003-03-1300:00:0017,8818,8517,6618,859.845.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters