Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0014,3815,6513,8815,457.116.800
2002-07-2500:00:0015,3016,2015,2015,6212.964.000
2002-07-2600:00:0015,9416,3615,5616,257.167.000
2002-07-2900:00:0016,5517,3816,3217,137.523.400
2002-07-3000:00:0016,8517,3016,5217,295.924.800
2002-07-3100:00:0017,2617,3016,4716,696.475.500
2002-08-0100:00:0016,7016,7115,7015,946.878.100
2002-08-0200:00:0016,0016,0514,3814,726.884.100
2002-08-0500:00:0014,7715,5014,6814,736.943.200
2002-08-0600:00:0015,2016,0215,0115,504.334.800
2002-08-0700:00:0015,7216,0915,4716,034.859.200
2002-08-0800:00:0015,9016,2215,3015,986.336.600
2002-08-0900:00:0015,8516,2015,5815,965.135.400
2002-08-1200:00:0015,9016,0414,9515,2410.651.000
2002-08-1300:00:0015,2016,2015,1415,257.016.000
2002-08-1400:00:0015,3417,0215,2616,7910.189.200
2002-08-1500:00:0016,9017,1616,4716,824.460.000
2002-08-1600:00:0016,7317,1316,3616,545.158.200
2002-08-1900:00:0016,5517,2516,4016,905.560.500
2002-08-2000:00:0017,3017,3515,4815,7517.046.300
2002-08-2100:00:0015,8916,3315,7616,027.732.200
2002-08-2200:00:0016,0416,0515,0115,0611.414.200
2002-08-2300:00:0014,3114,8013,6414,5814.869.500
2002-08-2600:00:0014,5514,7613,9814,037.063.200
2002-08-2700:00:0014,0714,1013,5813,9810.801.200
2002-08-2800:00:0013,9914,0012,8612,9719.793.200
2002-08-2900:00:0012,9513,4512,8913,0515.317.400
2002-08-3000:00:0013,0514,2513,0513,9011.606.700
2002-09-0300:00:0013,8213,8513,0413,159.519.400
2002-09-0400:00:0013,2413,4613,0013,369.834.400
2002-09-0500:00:0013,2513,6212,9413,549.836.100
2002-09-0600:00:0013,5514,1613,5514,066.510.400
2002-09-0900:00:0014,0414,4313,9114,338.071.500
2002-09-1000:00:0014,6015,0314,3614,929.066.800
2002-09-1100:00:0014,9215,4014,5514,655.941.000
2002-09-1200:00:0014,5914,6214,1414,224.253.800
2002-09-1300:00:0014,1714,6414,1714,514.176.200
2002-09-1600:00:0014,5114,7814,3014,605.097.200
2002-09-1700:00:0014,7714,9514,1314,204.488.300
2002-09-1800:00:0014,1514,4313,9114,365.066.100
2002-09-1900:00:0014,0314,1713,7513,754.906.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters