Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0014,1314,5513,8214,415.918.200
2001-10-0800:00:0014,2914,4014,0214,053.905.800
2001-10-0900:00:0014,1814,4414,0814,213.220.800
2001-10-1000:00:0014,2514,8014,1814,234.835.700
2001-10-1100:00:0014,9315,6014,6415,567.383.000
2001-10-1200:00:0015,4415,6815,2015,637.760.800
2001-10-1500:00:0015,5516,0315,4215,783.747.400
2001-10-1600:00:0016,0516,2515,7615,985.873.000
2001-10-1700:00:0016,1116,1514,8515,055.925.800
2001-10-1800:00:0014,8815,3414,8015,093.537.000
2001-10-1900:00:0014,9415,7414,8515,454.197.400
2001-10-2200:00:0015,3816,0015,1315,834.205.700
2001-10-2300:00:0015,9715,9815,5415,825.720.100
2001-10-2400:00:0015,9115,9815,3615,534.583.200
2001-10-2500:00:0015,1815,8014,7515,763.264.200
2001-10-2600:00:0015,6415,7515,1015,562.679.000
2001-10-2900:00:0015,2815,4014,6814,703.354.200
2001-10-3000:00:0014,4914,6313,8514,466.342.300
2001-10-3100:00:0014,5115,1014,4014,584.595.100
2001-11-0100:00:0014,5515,3014,2715,253.183.900
2001-11-0200:00:0015,1315,7514,9015,602.865.300
2001-11-0500:00:0015,6416,5215,6016,505.868.300
2001-11-0600:00:0016,3616,7415,8916,739.222.600
2001-11-0700:00:0016,6617,5016,6117,2310.339.500
2001-11-0800:00:0017,4217,6516,6216,797.925.000
2001-11-0900:00:0016,7817,2516,3117,156.013.400
2001-11-1200:00:0017,0517,1516,3017,013.693.600
2001-11-1300:00:0017,0717,3517,0517,277.448.600
2001-11-1400:00:0017,4317,7517,4017,756.661.500
2001-11-1500:00:0017,7318,8717,7018,3410.366.600
2001-11-1600:00:0018,2618,6017,7517,978.664.900
2001-11-1900:00:0018,0018,7317,9018,666.291.000
2001-11-2000:00:0018,7418,9918,2818,4111.019.400
2001-11-2100:00:0018,4518,5017,4717,638.091.800
2001-11-2300:00:0017,6417,9617,3917,873.255.900
2001-11-2600:00:0017,9518,3517,6518,306.601.500
2001-11-2700:00:0017,9618,1317,6017,954.257.800
2001-11-2800:00:0017,7518,0517,4517,905.163.300
2001-11-2900:00:0017,9518,0317,5917,884.365.200
2001-11-3000:00:0017,8317,9117,5417,604.139.400
2001-12-0300:00:0017,5017,5417,0317,344.345.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters