Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0015,7716,5615,7716,548.531.000
2001-04-1100:00:0016,5816,5916,2016,247.776.900
2001-04-1200:00:0015,8716,6415,8316,416.137.800
2001-04-1600:00:0016,3016,6916,0216,344.143.400
2001-04-1700:00:0016,0916,5316,0716,444.304.800
2001-04-1800:00:0016,4717,5616,3617,309.563.400
2001-04-1900:00:0016,9017,2316,4917,065.720.800
2001-04-2000:00:0016,3917,0616,3516,816.457.200
2001-04-2300:00:0016,7417,2416,5116,614.985.800
2001-04-2400:00:0016,6016,6515,7315,855.924.100
2001-04-2500:00:0015,9816,3515,8115,876.083.400
2001-04-2600:00:0016,0016,2115,8116,024.230.600
2001-04-2700:00:0016,1116,8516,1116,723.810.600
2001-04-3000:00:0016,7816,8315,9316,274.580.600
2001-05-0100:00:0016,1116,4215,7216,357.798.400
2001-05-0200:00:0016,4017,0016,2216,844.981.800
2001-05-0300:00:0016,5916,7616,1416,333.199.500
2001-05-0400:00:0015,9716,2515,7216,203.765.600
2001-05-0700:00:0016,1816,1815,7115,814.352.000
2001-05-0800:00:0015,8716,4215,6516,305.327.000
2001-05-0900:00:0016,1316,1315,5415,725.341.500
2001-05-1000:00:0015,9717,0015,9016,064.752.900
2001-05-1100:00:0016,0216,3015,9615,972.186.400
2001-05-1400:00:0015,9516,6615,9016,474.569.800
2001-05-1500:00:0016,4616,8016,3716,603.561.400
2001-05-1600:00:0015,4916,3415,4516,2311.702.800
2001-05-1700:00:0016,0316,3016,0016,216.328.000
2001-05-1800:00:0016,0716,1315,6015,646.221.200
2001-05-2100:00:0015,6215,6215,2315,5216.149.600
2001-05-2200:00:0015,4016,4915,3816,3113.219.500
2001-05-2300:00:0016,0516,0715,8115,8813.405.200
2001-05-2400:00:0015,8715,8815,5015,544.797.600
2001-05-2500:00:0015,4415,6515,1515,243.813.200
2001-05-2900:00:0015,1515,1914,7414,787.065.800
2001-05-3000:00:0014,5514,6014,0814,327.763.400
2001-05-3100:00:0014,3614,7014,3214,506.682.500
2001-06-0100:00:0014,5414,8114,1614,544.256.600
2001-06-0400:00:0014,6514,6714,1014,356.747.800
2001-06-0500:00:0014,3214,8514,2214,3012.150.400
2001-06-0600:00:0014,3014,3814,1314,265.281.800
2001-06-0700:00:0014,1614,6114,1514,604.858.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters