Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0011,3711,5610,9411,0018.584.200
2000-10-1800:00:0010,9411,7510,2511,4412.387.800
2000-10-1900:00:0011,5612,6111,5012,4415.482.000
2000-10-2000:00:0012,4412,5612,0012,0618.323.800
2000-10-2300:00:0012,0612,1911,8811,957.754.400
2000-10-2400:00:0011,9712,0011,5611,6913.237.400
2000-10-2500:00:0011,8811,8811,4411,5010.780.500
2000-10-2600:00:0011,5011,5611,2511,569.182.800
2000-10-2700:00:0011,5612,9411,5012,8713.662.200
2000-10-3000:00:0012,8113,1912,7513,009.914.200
2000-10-3100:00:0013,3815,1213,1914,2518.867.900
2000-11-0100:00:0014,3415,1214,2514,699.133.600
2000-11-0200:00:0014,6215,1214,6215,0011.699.000
2000-11-0300:00:0015,0015,0012,7513,1919.398.600
2000-11-0600:00:0013,3813,6912,3113,0611.564.700
2000-11-0700:00:0013,0013,6912,3113,6910.053.200
2000-11-0800:00:0013,6213,6212,7513,2511.315.700
2000-11-0900:00:0012,7513,0012,0612,3817.459.100
2000-11-1000:00:0012,3112,3811,4411,5616.075.200
2000-11-1300:00:0011,3111,5010,8811,3720.430.900
2000-11-1400:00:0010,6911,1910,5610,7551.066.800
2000-11-1500:00:0010,7512,2510,6912,1913.307.800
2000-11-1600:00:0012,0012,2511,7511,947.670.400
2000-11-1700:00:0011,8812,1211,8112,006.532.800
2000-11-2000:00:0011,8812,1211,8112,005.673.800
2000-11-2100:00:0011,9412,1911,3111,758.746.000
2000-11-2200:00:0011,6212,5611,5012,127.784.200
2000-11-2400:00:0012,0312,1911,8812,004.820.100
2000-11-2700:00:0012,0012,2511,5011,6212.769.500
2000-11-2800:00:0011,6212,1911,5612,1615.712.600
2000-11-2900:00:0012,1212,2511,8812,127.580.200
2000-11-3000:00:0012,0012,1211,7512,0010.646.800
2000-12-0100:00:0012,1212,3812,0012,3111.915.600
2000-12-0400:00:0012,3112,3811,8812,128.616.300
2000-12-0500:00:0012,1212,8712,1212,818.114.400
2000-12-0600:00:0012,6913,2511,8812,0610.994.000
2000-12-0700:00:0011,8812,5611,8112,386.160.500
2000-12-0800:00:0012,3113,1912,1213,007.361.000
2000-12-1100:00:0012,9413,1212,7512,877.243.800
2000-12-1200:00:0012,8413,7512,7513,5611.725.800
2000-12-1300:00:0013,5913,7513,4413,448.462.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters