Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0013,5913,7513,4413,448.462.100
2000-12-1400:00:0013,4413,5012,9413,2515.376.600
2000-12-1500:00:0012,8713,0612,6912,8723.464.500
2000-12-1800:00:0012,8112,8712,3812,567.931.200
2000-12-1900:00:0012,7512,8111,3711,568.903.700
2000-12-2000:00:0011,2511,2510,6211,1310.049.200
2000-12-2100:00:0011,0611,4410,9411,197.453.800
2000-12-2200:00:0011,1311,3110,8811,136.113.400
2000-12-2600:00:0010,9411,1310,8111,009.224.200
2000-12-2700:00:0010,9711,3710,9411,2517.116.400
2000-12-2800:00:0011,0611,5011,0011,2512.562.500
2000-12-2900:00:0011,1912,3811,1911,819.569.100
2001-01-0200:00:0011,6912,5611,6912,1210.127.800
2001-01-0300:00:0012,0614,6212,0014,6216.513.200
2001-01-0400:00:0014,0315,0013,8114,8128.004.400
2001-01-0500:00:0014,7814,8114,1314,1310.074.900
2001-01-0800:00:0014,1914,3113,4413,758.144.800
2001-01-0900:00:0013,7514,1913,5613,759.278.200
2001-01-1000:00:0014,1914,8114,1314,6215.952.000
2001-01-1100:00:0014,5614,5613,9414,316.792.000
2001-01-1200:00:0014,2514,3113,3813,5015.079.200
2001-01-1600:00:0013,5014,1313,0613,8812.755.700
2001-01-1700:00:0014,0314,8114,0014,1911.135.800
2001-01-1800:00:0014,4115,0614,3714,8115.406.200
2001-01-1900:00:0014,8814,9413,7514,6213.994.400
2001-01-2200:00:0014,6214,7514,2514,258.970.000
2001-01-2300:00:0014,3114,5014,0014,3710.253.600
2001-01-2400:00:0014,4714,6914,3114,507.609.600
2001-01-2500:00:0014,5614,5613,8814,319.609.300
2001-01-2600:00:0013,5015,4413,4415,4426.597.800
2001-01-2900:00:0015,0016,7514,9416,3122.026.300
2001-01-3000:00:0016,2516,3115,3815,9411.797.800
2001-01-3100:00:0015,8716,8815,6316,5610.143.400
2001-02-0100:00:0016,3818,0616,2518,0620.099.700
2001-02-0200:00:0017,8118,0615,8116,2517.631.600
2001-02-0500:00:0016,3116,5015,1216,007.510.500
2001-02-0600:00:0016,0616,9416,0016,197.837.500
2001-02-0700:00:0016,1917,1316,1216,754.964.700
2001-02-0800:00:0016,5317,0615,8116,387.506.200
2001-02-0900:00:0016,2516,2515,1915,636.622.200
2001-02-1200:00:0015,2516,8115,2516,696.462.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters