Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0018,2018,3518,0718,224.339.500
2002-02-0100:00:0012,0612,3911,7211,9570.141
2002-02-0400:00:0017,9318,3117,6917,843.461.700
2002-02-0500:00:0017,8917,9617,4417,643.360.200
2002-02-0600:00:0017,6517,7016,6616,978.083.000
2002-02-0700:00:0017,1017,2516,8917,177.682.600
2002-02-0800:00:0017,1417,1916,0116,6412.628.600
2002-02-1100:00:0016,5817,7516,5017,757.011.300
2002-02-1200:00:0017,5218,0517,4017,834.132.800
2002-02-1300:00:0018,1618,9618,1518,949.375.900
2002-02-1400:00:0018,9519,1718,5118,736.388.400
2002-02-1500:00:0018,9319,0818,7319,035.652.900
2002-02-1900:00:0018,8919,1818,1518,454.191.900
2002-02-2000:00:0018,5119,0118,3618,912.932.400
2002-02-2100:00:0018,8919,0418,4618,573.528.900
2002-02-2200:00:0018,5418,5717,8618,504.780.000
2002-02-2500:00:0018,5119,0218,4518,953.243.400
2002-02-2600:00:0018,9219,0218,6018,993.407.700
2002-02-2700:00:0018,9919,3318,8419,295.644.800
2002-02-2800:00:0019,1719,9319,1019,677.402.600
2002-03-0100:00:0019,6620,3519,5620,1910.960.500
2002-03-0400:00:0020,3420,8219,8520,0011.157.200
2002-03-0500:00:0020,3720,6419,6019,689.924.200
2002-03-0600:00:0019,7920,2719,5020,1510.119.600
2002-03-0700:00:0020,0920,2619,9020,113.693.600
2002-03-0800:00:0020,4920,9320,2920,395.928.200
2002-03-1100:00:0020,3820,3819,7120,035.243.600
2002-03-1200:00:0019,9220,6419,7620,6110.153.400
2002-03-1300:00:0020,3920,6020,1520,337.663.800
2002-03-1400:00:0020,3520,6520,3120,588.275.200
2002-03-1500:00:0020,5820,7520,4120,6010.031.100
2002-03-1800:00:0020,6720,7519,9420,128.172.000
2002-03-1900:00:0020,1820,2519,8819,966.551.000
2002-03-2000:00:0019,9620,1019,6819,817.778.800
2002-03-2100:00:0019,8119,9619,0619,937.250.700
2002-03-2200:00:0019,8620,2119,7320,047.212.900
2002-03-2500:00:0020,0120,1419,8019,815.562.000
2002-03-2600:00:0019,7820,2819,7420,114.739.100
2002-03-2700:00:0020,1020,3519,8420,083.143.200
2002-03-2800:00:0020,0820,1019,7219,973.552.200
2002-04-0100:00:0019,8820,0619,3519,994.830.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters