Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0017,5017,5417,0317,344.345.600
2001-12-0400:00:0017,3417,5817,2017,406.455.200
2001-12-0500:00:0017,4318,7717,4318,7319.400.400
2001-12-0600:00:0018,5619,0418,5018,929.907.000
2001-12-0700:00:0018,6518,7117,8818,167.214.000
2001-12-1000:00:0017,9018,4017,5617,656.115.800
2001-12-1100:00:0017,6518,0017,3617,924.993.600
2001-12-1200:00:0017,8117,9317,1017,355.840.700
2001-12-1300:00:0017,3117,6616,9717,206.792.400
2001-12-1400:00:0017,1717,8517,1717,556.575.700
2001-12-1700:00:0017,6618,5417,5318,038.212.400
2001-12-1800:00:0018,3118,6518,1818,305.646.300
2001-12-1900:00:0018,0518,7618,0018,483.886.200
2001-12-2000:00:0018,3118,9518,0518,119.119.600
2001-12-2100:00:0017,9118,8917,8618,418.903.100
2001-12-2400:00:0018,5119,0118,5018,952.088.600
2001-12-2600:00:0018,9919,0518,5018,814.268.400
2001-12-2700:00:0018,6519,2118,6419,117.412.400
2001-12-2800:00:0019,1719,4519,0319,206.580.600
2001-12-3100:00:0019,0719,3718,6718,706.231.600
2002-01-0200:00:0018,6618,6718,0918,177.935.900
2002-01-0300:00:0018,2218,3018,0218,165.580.900
2002-01-0400:00:0018,2018,5218,1518,447.673.200
2002-01-0700:00:0018,4518,5717,9418,035.408.100
2002-01-0800:00:0018,0818,0917,5017,707.702.000
2002-01-0900:00:0017,7218,1017,5017,526.740.400
2002-01-1000:00:0017,5117,9917,2517,664.715.100
2002-01-1100:00:0017,7618,1517,7517,915.709.900
2002-01-1400:00:0017,9118,0017,3517,765.031.900
2002-01-1500:00:0017,8218,0117,6017,866.690.300
2002-01-1600:00:0017,6617,7517,3917,495.732.800
2002-01-1700:00:0017,5018,0017,4818,006.197.000
2002-01-1800:00:0017,7018,1117,6417,986.016.800
2002-01-2200:00:0017,9818,2917,7117,864.704.300
2002-01-2300:00:0018,0818,3017,8518,168.374.500
2002-01-2400:00:0018,0618,8518,0618,668.162.200
2002-01-2500:00:0018,5818,6518,4018,598.999.100
2002-01-2800:00:0018,4918,9818,4518,834.182.900
2002-01-2900:00:0018,8518,9818,0518,304.575.800
2002-01-3000:00:0018,4018,4017,8518,004.882.200
2002-01-3100:00:0018,2018,3518,0718,224.339.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters