Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0016,7816,8116,3816,507.414.000
2000-08-2200:00:0016,6216,8116,5616,646.152.200
2000-08-2300:00:0016,8816,8816,3816,385.584.000
2000-08-2400:00:0016,4416,5615,5615,947.368.300
2000-08-2500:00:0016,0016,8115,6915,874.219.600
2000-08-2800:00:0010,6310,9210,5810,6352.287
2000-08-2900:00:0010,7110,7110,2910,4680.755
2000-08-3000:00:0015,6916,3815,6316,068.779.400
2000-08-3100:00:0016,1216,1915,1215,387.642.600
2000-09-0100:00:0015,5015,8715,3815,815.131.000
2000-09-0500:00:0016,0016,1215,6915,948.922.000
2000-09-0600:00:0016,0616,3116,0016,0610.378.000
2000-09-0700:00:0016,1916,1915,6315,755.031.400
2000-09-0800:00:0015,6916,1915,6316,064.640.600
2000-09-1100:00:0016,0617,0616,0016,758.808.600
2000-09-1200:00:0016,8817,0616,5616,629.363.400
2000-09-1300:00:0016,4416,8815,6315,9412.781.200
2000-09-1400:00:0015,9416,4415,5015,566.894.300
2000-09-1500:00:0015,7515,8115,0015,1211.513.200
2000-09-1800:00:0015,2515,5014,3714,9410.640.600
2000-09-1900:00:0015,1215,3114,6915,066.828.600
2000-09-2000:00:0014,8815,3114,6914,816.308.800
2000-09-2100:00:0014,8114,9413,6914,4416.498.500
2000-09-2200:00:0014,3714,9414,0014,3711.157.000
2000-09-2500:00:0014,7514,8814,5614,566.420.600
2000-09-2600:00:0014,5014,5613,7514,199.368.100
2000-09-2700:00:0014,1914,6914,0614,315.632.800
2000-09-2800:00:0014,2814,7514,1914,315.206.800
2000-09-2900:00:0014,3114,4413,8114,198.006.200
2000-10-0200:00:0014,2514,5014,0014,135.785.200
2000-10-0300:00:0014,0914,2513,9414,197.389.300
2000-10-0400:00:0014,0614,5013,8814,0612.356.600
2000-10-0500:00:0013,5613,9412,7513,2531.453.800
2000-10-0600:00:0013,2513,3812,0012,9423.449.200
2000-10-0900:00:0012,8713,0012,7512,7511.019.000
2000-10-1000:00:0012,8113,5012,7513,4414.310.300
2000-10-1100:00:0013,3113,3812,8113,0616.241.700
2000-10-1200:00:0013,0613,0611,9412,0615.761.100
2000-10-1300:00:0012,1212,8112,0012,4413.098.800
2000-10-1600:00:0012,4412,5010,9411,0621.625.800
2000-10-1700:00:0011,3711,5610,9411,0018.584.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters