Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0060,3160,5055,2555,753.702.700
2000-03-0200:00:0054,1366,3153,7563,785.230.900
2000-03-0300:00:0067,8771,6965,5070,624.765.300
2000-03-0600:00:0069,7570,5064,0065,692.284.200
2000-03-0700:00:0066,0667,5061,0061,001.642.500
2000-03-0800:00:0063,2564,0059,8160,501.760.300
2000-03-0900:00:0063,7568,7561,5068,003.954.200
2000-03-1000:00:0069,6275,5069,5671,124.311.900
2000-03-1300:00:0065,8777,9465,1275,814.128.000
2000-03-1400:00:0079,5679,5668,6269,122.630.200
2000-03-1500:00:0069,7571,5065,0065,971.628.100
2000-03-1600:00:0067,9468,1261,5065,001.864.700
2000-03-1700:00:0065,5066,7562,6362,881.358.400
2000-03-2000:00:0063,6964,0058,3859,252.312.200
2000-03-2100:00:0058,7559,6356,0057,191.525.000
2000-03-2200:00:0057,6959,2555,5058,002.640.000
2000-03-2300:00:0057,8861,1956,8857,502.059.800
2000-03-2400:00:0059,5061,1358,0060,502.067.500
2000-03-2700:00:0062,7564,0656,1356,633.865.300
2000-03-2800:00:0055,8856,5049,5050,134.573.100
2000-03-2900:00:0050,7050,7043,6344,136.503.900
2000-03-3000:00:0041,7543,0039,6340,256.070.900
2000-03-3100:00:0042,7543,7539,0042,382.594.100
2000-04-0300:00:0043,2546,6940,3842,134.022.300
2000-04-0400:00:0047,3147,3833,0041,445.064.400
2000-04-0500:00:0039,6345,3138,2540,942.614.700
2000-04-0600:00:0041,3843,0040,0040,441.894.700
2000-04-0700:00:0041,1341,3837,2538,132.519.500
2000-04-1000:00:0038,5038,6333,6934,382.620.500
2000-04-1100:00:0033,0638,1331,2531,871.851.900
2000-04-1200:00:0032,9433,4426,7527,122.622.500
2000-04-1300:00:0028,8132,5026,5628,003.227.700
2000-04-1400:00:0028,1928,5023,0024,123.212.500
2000-04-1700:00:0023,5026,1222,0024,253.357.800
2000-04-1800:00:0024,7530,0024,3729,502.630.200
2000-04-1900:00:0031,7531,7527,7528,001.860.900
2000-04-2000:00:0028,7528,7525,2526,251.155.500
2000-04-2400:00:0027,7529,6926,0026,753.074.700
2000-04-2500:00:0029,8730,0027,9828,062.774.400
2000-04-2600:00:0028,8729,0026,7527,371.434.700
2000-04-2700:00:0025,7526,5025,3725,871.683.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters