Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0023,2223,6922,4422,812.223.300
2000-08-2200:00:0022,8723,0622,5022,811.224.100
2000-08-2300:00:0022,1923,0022,1222,811.324.700
2000-08-2400:00:0025,6225,7524,5624,754.590.500
2000-08-2500:00:0024,8125,0023,6224,191.662.200
2000-08-2800:00:0024,4424,5624,1924,251.321.600
2000-08-2900:00:0024,3124,5623,7524,121.020.800
2000-08-3000:00:0024,9425,5624,6225,444.218.600
2000-08-3100:00:0025,8727,1225,0025,124.195.000
2000-09-0100:00:0026,0227,0025,0626,694.221.400
2000-09-0500:00:0026,7528,0025,6927,194.072.300
2000-09-0600:00:0027,3427,6225,1225,692.471.100
2000-09-0700:00:0025,6925,7524,0024,442.119.200
2000-09-0800:00:0025,1925,4424,0024,122.298.600
2000-09-1100:00:0024,0924,2522,8722,941.879.400
2000-09-1200:00:0023,4124,3723,0023,311.898.900
2000-09-1300:00:0023,0624,2522,8124,121.446.400
2000-09-1400:00:0024,5625,9424,3725,253.702.700
2000-09-1500:00:0023,3723,7521,0021,195.556.300
2000-09-1800:00:0020,8121,0019,0019,123.256.600
2000-09-1900:00:0019,6921,2519,6221,004.391.600
2000-09-2000:00:0021,1221,1919,7520,122.030.800
2000-09-2100:00:0020,0320,1219,3719,371.024.500
2000-09-2200:00:0018,5319,6918,3119,501.842.200
2000-09-2500:00:0020,1620,5019,1219,691.821.100
2000-09-2600:00:0019,7520,1918,2518,501.891.100
2000-09-2700:00:0018,8719,2517,7517,811.863.900
2000-09-2800:00:0017,6218,6217,2518,002.064.700
2000-09-2900:00:0018,1218,2516,5617,062.747.200
2000-10-0200:00:0017,2217,6216,3116,621.281.100
2000-10-0300:00:0016,9417,3715,4415,691.762.300
2000-10-0400:00:0015,9115,9415,0015,312.542.700
2000-10-0500:00:0015,2516,1915,2515,691.521.900
2000-10-0600:00:0015,9716,5014,0014,632.018.000
2000-10-0900:00:0014,7214,8813,3814,311.583.000
2000-10-1000:00:0014,2815,0613,9414,001.263.700
2000-10-1100:00:0013,1313,6312,2512,691.980.800
2000-10-1200:00:0013,0613,1311,2511,312.193.400
2000-10-1300:00:0010,7514,9410,6314,563.670.600
2000-10-1600:00:0014,8116,0014,6915,002.199.200
2000-10-1700:00:0015,1915,3812,8813,501.490.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters