Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:004,584,604,404,51379.200
2002-05-2900:00:004,404,484,124,37386.300
2002-05-3000:00:004,344,874,304,72732.700
2002-05-3100:00:004,774,824,664,81465.600
2002-06-0300:00:004,744,934,524,62825.900
2002-06-0400:00:004,564,934,554,86622.100
2002-06-0500:00:005,025,134,685,00880.200
2002-06-0600:00:004,955,004,654,81372.600
2002-06-0700:00:004,615,144,525,03748.900
2002-06-1000:00:004,995,504,945,261.377.600
2002-06-1100:00:005,425,505,195,23828.300
2002-06-1200:00:005,275,305,025,20608.800
2002-06-1300:00:005,115,295,055,29371.200
2002-06-1400:00:005,265,604,995,44879.200
2002-06-1700:00:005,355,755,355,491.572.400
2002-06-1800:00:005,445,705,405,50724.400
2002-06-1900:00:005,285,605,275,30846.700
2002-06-2000:00:005,295,635,165,35675.300
2002-06-2100:00:005,365,585,125,20834.900
2002-06-2400:00:005,155,535,055,301.486.800
2002-06-2500:00:005,305,775,255,501.406.800
2002-06-2600:00:005,045,495,025,491.438.400
2002-06-2700:00:005,525,805,435,691.348.100
2002-06-2800:00:005,556,045,505,875.612.100
2002-07-0100:00:005,695,835,555,63995.500
2002-07-0200:00:005,535,535,105,161.103.300
2002-07-0300:00:005,165,305,075,29556.900
2002-07-0500:00:005,175,405,135,39345.600
2002-07-0800:00:005,415,615,275,28477.400
2002-07-0900:00:005,275,455,155,44667.600
2002-07-1000:00:005,475,555,255,50507.400
2002-07-1100:00:005,305,505,105,491.301.200
2002-07-1200:00:005,495,805,355,70717.800
2002-07-1500:00:005,545,805,505,601.030.800
2002-07-1600:00:005,555,745,545,691.143.000
2002-07-1700:00:005,785,835,435,73550.400
2002-07-1800:00:005,495,705,355,38359.200
2002-07-1900:00:005,305,695,295,65548.600
2002-07-2200:00:005,765,765,345,57886.900
2002-07-2300:00:005,475,555,355,47879.800
2002-07-2400:00:005,255,555,205,55800.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters