Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0025,7526,5025,3725,871.683.000
2000-04-2800:00:0027,0027,0024,8725,063.172.000
2000-05-0100:00:0029,3129,8726,7527,876.323.900
2000-05-0200:00:0028,4428,8727,0027,373.153.400
2000-05-0300:00:0027,5027,8125,1226,001.852.700
2000-05-0400:00:0026,6927,1224,9425,191.772.000
2000-05-0500:00:0024,9426,3724,6224,751.232.800
2000-05-0800:00:0024,7825,5023,6224,061.287.500
2000-05-0900:00:0024,5024,5020,0621,562.771.900
2000-05-1000:00:0021,2521,3719,9420,002.690.900
2000-05-1100:00:0021,5621,8120,5621,312.168.900
2000-05-1200:00:0021,8723,8721,4421,812.262.200
2000-05-1500:00:0022,4422,4420,5021,56992.700
2000-05-1600:00:0022,0622,7521,0022,001.587.200
2000-05-1700:00:0021,1221,4420,7521,251.198.900
2000-05-1800:00:0021,1221,2520,0020,251.093.400
2000-05-1900:00:0020,0020,0018,7519,191.481.600
2000-05-2200:00:0019,0619,2517,1218,191.828.800
2000-05-2300:00:0018,0018,1916,7516,751.315.300
2000-05-2400:00:0016,8717,0015,0015,752.324.800
2000-05-2500:00:0016,6218,5016,5016,753.743.000
2000-05-2600:00:0017,3617,3716,0016,311.151.400
2000-05-3000:00:0016,8717,1215,3815,881.833.800
2000-05-3100:00:0016,2516,8715,9416,061.462.000
2000-06-0100:00:0016,6918,1216,3717,942.430.200
2000-06-0200:00:0019,8720,3118,7519,192.860.000
2000-06-0500:00:0019,5624,8719,3124,008.044.400
2000-06-0600:00:0024,1224,4420,8121,064.207.800
2000-06-0700:00:0022,5025,8722,0024,759.051.300
2000-06-0800:00:0024,6224,7522,5623,253.899.700
2000-06-0900:00:0023,8724,0022,6223,001.550.900
2000-06-1200:00:0023,1923,5022,1222,501.672.200
2000-06-1300:00:0022,1222,1920,5021,811.398.400
2000-06-1400:00:0021,7524,6921,0022,502.711.700
2000-06-1500:00:0023,7524,7522,2523,372.222.700
2000-06-1600:00:0025,5025,6224,0025,006.323.300
2000-06-1900:00:0025,1226,2524,2525,375.052.800
2000-06-2000:00:0026,2532,6326,0030,1926.707.200
2000-06-2100:00:0029,7533,7529,3331,8724.555.500
2000-06-2200:00:0034,0036,0033,0634,1920.014.100
2000-06-2300:00:0035,4435,5030,5631,378.315.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters