Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:008,158,317,948,121.062.600
2002-02-0100:00:008,148,738,108,451.594.500
2002-02-0400:00:008,378,758,118,651.344.800
2002-02-0500:00:008,298,607,958,001.432.700
2002-02-0600:00:008,038,057,597,611.913.000
2002-02-0700:00:007,667,666,857,202.350.200
2002-02-0800:00:007,217,907,157,881.463.300
2002-02-1100:00:007,757,757,427,551.534.300
2002-02-1200:00:007,367,507,267,42790.000
2002-02-1300:00:007,537,657,377,44886.900
2002-02-1400:00:007,407,737,287,51872.600
2002-02-1500:00:007,447,557,307,391.075.700
2002-02-1900:00:007,307,326,836,981.912.600
2002-02-2000:00:006,826,906,256,341.956.700
2002-02-2100:00:006,306,315,856,101.704.600
2002-02-2200:00:006,066,245,876,15733.000
2002-02-2500:00:006,166,316,106,25593.200
2002-02-2600:00:006,406,456,156,29736.700
2002-02-2700:00:006,306,406,006,07676.000
2002-02-2800:00:006,016,075,755,89639.900
2002-03-0100:00:005,776,505,716,501.292.600
2002-03-0400:00:006,596,996,536,82932.400
2002-03-0500:00:006,807,136,647,09775.300
2002-03-0600:00:007,107,226,907,15473.300
2002-03-0700:00:007,247,247,007,06485.900
2002-03-0800:00:007,187,256,756,751.247.700
2002-03-1100:00:006,856,916,406,701.206.200
2002-03-1200:00:007,057,506,857,322.098.700
2002-03-1300:00:007,317,317,007,10734.000
2002-03-1400:00:007,107,236,767,20904.900
2002-03-1500:00:007,107,206,837,10946.500
2002-03-1800:00:007,107,206,977,011.090.700
2002-03-1900:00:007,057,106,656,801.167.500
2002-03-2000:00:005,956,005,065,589.542.600
2002-03-2100:00:005,695,905,605,781.228.900
2002-03-2200:00:005,866,005,755,951.090.300
2002-03-2500:00:005,895,985,695,701.092.900
2002-03-2600:00:005,835,845,705,77454.100
2002-03-2700:00:005,755,785,635,71943.200
2002-03-2800:00:005,715,765,635,70491.200
2002-04-0100:00:005,675,825,585,80617.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters