Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:003,984,043,904,04556.500
2001-08-0600:00:003,964,003,933,96452.400
2001-08-0700:00:003,974,003,903,95498.000
2001-08-0800:00:003,943,953,823,87595.100
2001-08-0900:00:003,813,843,703,73577.700
2001-08-1000:00:003,793,963,753,81679.800
2001-08-1300:00:003,813,833,693,74533.200
2001-08-1400:00:003,743,833,703,71540.000
2001-08-1500:00:003,763,913,703,89785.300
2001-08-1600:00:003,834,063,754,05964.200
2001-08-1700:00:003,833,973,803,86500.700
2001-08-2000:00:003,923,933,753,86516.500
2001-08-2100:00:003,853,883,723,75473.100
2001-08-2200:00:003,753,803,503,731.333.100
2001-08-2300:00:003,803,813,663,69378.500
2001-08-2400:00:003,693,803,643,70514.400
2001-08-2700:00:003,703,753,533,55443.300
2001-08-2800:00:003,513,593,383,42863.400
2001-08-2900:00:003,433,523,353,491.188.100
2001-08-3000:00:003,503,543,363,46539.300
2001-08-3100:00:003,473,553,403,54452.100
2001-09-0400:00:003,483,693,483,50432.300
2001-09-0500:00:003,563,563,403,41681.500
2001-09-0600:00:003,323,403,033,18735.300
2001-09-0700:00:003,053,353,003,32887.000
2001-09-1000:00:003,283,363,013,12416.400
2001-09-1700:00:002,503,122,403,121.372.400
2001-09-1800:00:003,103,132,943,02825.400
2001-09-1900:00:002,993,162,993,111.287.300
2001-09-2000:00:003,073,403,033,37886.300
2001-09-2100:00:003,193,543,063,511.801.200
2001-09-2400:00:003,633,793,573,64976.800
2001-09-2500:00:003,573,783,573,75890.900
2001-09-2600:00:003,763,833,263,351.734.500
2001-09-2700:00:003,263,563,203,50657.400
2001-09-2800:00:003,543,543,353,50548.900
2001-10-0100:00:003,403,853,403,801.090.000
2001-10-0200:00:003,863,953,603,69797.100
2001-10-0300:00:003,523,693,503,59774.200
2001-10-0400:00:003,583,773,483,60724.100
2001-10-0500:00:003,603,653,403,55590.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters