Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:004,474,614,354,60859.800
2002-11-1500:00:004,484,604,404,52246.000
2002-11-1800:00:004,584,784,524,78680.300
2002-11-1900:00:004,775,264,655,071.672.700
2002-11-2000:00:005,085,384,955,34960.400
2002-11-2100:00:005,345,955,345,911.691.600
2002-11-2200:00:005,816,115,526,001.406.900
2002-11-2500:00:005,836,845,806,772.116.600
2002-11-2600:00:006,796,796,356,661.469.800
2002-11-2700:00:006,666,996,656,971.630.200
2002-11-2900:00:006,987,246,876,87906.500
2002-12-0200:00:006,987,086,126,241.561.700
2002-12-0300:00:006,206,245,966,121.039.300
2002-12-0400:00:005,906,345,166,101.148.200
2002-12-0500:00:006,086,135,905,95649.500
2002-12-0600:00:005,936,105,866,031.190.600
2002-12-0900:00:006,026,025,705,771.144.200
2002-12-1000:00:005,866,075,816,041.291.100
2002-12-1100:00:006,036,225,926,011.756.100
2002-12-1200:00:005,986,075,956,05594.700
2002-12-1300:00:005,956,205,946,00693.200
2002-12-1600:00:006,036,456,016,281.120.400
2002-12-1700:00:006,366,606,356,451.276.800
2002-12-1800:00:006,536,856,006,094.112.100
2002-12-1900:00:006,126,345,986,161.330.600
2002-12-2000:00:005,906,115,755,981.246.400
2002-12-2300:00:005,966,365,916,301.302.600
2002-12-2400:00:006,216,266,056,11303.300
2002-12-2600:00:006,116,145,965,97291.900
2002-12-2700:00:005,936,065,875,96503.500
2002-12-3000:00:005,885,955,805,871.177.100
2002-12-3100:00:005,876,085,755,911.303.100
2003-01-0200:00:005,986,035,906,00866.600
2003-01-0300:00:006,006,165,956,10576.600
2003-01-0600:00:006,046,246,046,151.002.900
2003-01-0700:00:006,206,255,966,021.732.400
2003-01-0800:00:006,036,145,996,03760.100
2003-01-0900:00:006,066,256,006,171.961.300
2003-01-1000:00:006,146,406,006,351.675.600
2003-01-1300:00:006,426,596,186,39993.100
2003-01-1400:00:006,356,426,256,38578.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters