Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:006,356,426,256,38578.600
2003-01-1500:00:006,376,396,206,28676.500
2003-01-1600:00:006,226,376,076,07574.100
2003-01-1700:00:005,976,145,906,02971.700
2003-01-2100:00:006,026,146,006,05766.600
2003-01-2200:00:006,016,155,956,002.031.600
2003-01-2300:00:006,046,145,905,931.755.300
2003-01-2400:00:005,936,055,485,631.519.700
2003-01-2700:00:005,505,705,405,591.164.200
2003-01-2800:00:005,645,805,515,73948.300
2003-01-2900:00:005,715,735,475,57510.100
2003-01-3000:00:005,685,695,245,31522.800
2003-01-3100:00:005,265,305,025,141.265.600
2003-02-0300:00:005,175,665,125,501.290.600
2003-02-0400:00:005,505,615,385,58607.400
2003-02-0500:00:005,575,695,425,52424.600
2003-02-0600:00:005,565,575,285,33567.000
2003-02-0700:00:005,395,405,065,11616.800
2003-02-1000:00:005,155,244,955,06642.800
2003-02-1100:00:005,065,305,045,15368.400
2003-02-1200:00:005,155,235,055,10359.400
2003-02-1300:00:005,145,215,005,15326.300
2003-02-1400:00:005,185,245,125,15330.400
2003-02-1800:00:005,155,525,125,49351.600
2003-02-1900:00:005,485,495,265,43444.100
2003-02-2000:00:005,435,625,355,49567.100
2003-02-2100:00:005,485,615,305,50916.300
2003-02-2400:00:005,505,545,235,31921.700
2003-02-2500:00:005,255,565,155,54487.700
2003-02-2600:00:005,486,065,466,022.245.400
2003-02-2700:00:006,106,105,765,831.499.100
2003-02-2800:00:005,786,005,755,891.089.900
2003-03-0300:00:005,956,035,896,001.127.000
2003-03-0400:00:006,006,045,805,831.004.300
2003-03-0500:00:005,835,995,775,85663.800
2003-03-0600:00:005,815,925,775,85643.600
2003-03-0700:00:005,846,015,705,86965.600
2003-03-1000:00:005,835,845,505,55780.800
2003-03-1100:00:005,555,735,435,511.232.100
2003-03-1200:00:005,485,675,305,63929.900
2003-03-1300:00:005,685,905,635,85896.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters