Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:005,585,605,375,42999.700
2001-06-0800:00:005,415,545,345,37532.700
2001-06-1100:00:005,385,405,255,35660.900
2001-06-1200:00:005,285,355,085,24729.900
2001-06-1300:00:005,325,325,005,10550.700
2001-06-1400:00:005,015,024,614,73968.200
2001-06-1500:00:004,594,654,414,511.506.700
2001-06-1800:00:004,714,734,254,361.156.900
2001-06-1900:00:004,564,784,404,752.271.700
2001-06-2000:00:004,875,134,555,093.689.000
2001-06-2100:00:005,105,104,504,841.450.500
2001-06-2200:00:004,834,894,604,62947.600
2001-06-2500:00:004,714,844,424,481.254.300
2001-06-2600:00:004,494,494,264,301.688.200
2001-06-2700:00:004,344,444,264,361.675.500
2001-06-2800:00:004,424,434,134,211.504.800
2001-06-2900:00:004,244,343,944,003.488.900
2001-07-0200:00:004,214,344,014,191.678.300
2001-07-0300:00:004,204,244,104,23689.400
2001-07-0500:00:004,204,254,114,19940.700
2001-07-0600:00:004,154,163,984,031.208.400
2001-07-0900:00:004,044,073,954,03730.100
2001-07-1000:00:004,084,093,954,01673.000
2001-07-1100:00:003,903,963,653,841.183.300
2001-07-1200:00:003,934,023,793,921.649.300
2001-07-1300:00:003,934,023,813,921.119.600
2001-07-1600:00:003,913,943,743,78932.800
2001-07-1700:00:003,773,783,553,601.189.500
2001-07-1800:00:003,733,803,533,631.547.300
2001-07-1900:00:003,583,703,483,48953.400
2001-07-2000:00:003,383,423,253,401.119.300
2001-07-2300:00:003,543,783,443,751.179.300
2001-07-2400:00:003,734,063,604,001.596.800
2001-07-2500:00:004,054,133,954,041.463.700
2001-07-2600:00:004,024,123,974,08681.400
2001-07-2700:00:004,144,143,974,01772.100
2001-07-3000:00:004,004,043,803,99672.400
2001-07-3100:00:004,004,103,903,961.141.100
2001-08-0100:00:004,004,023,803,95866.800
2001-08-0200:00:003,914,053,904,02579.000
2001-08-0300:00:003,984,043,904,04556.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters