Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:005,095,245,045,16855.700
2002-09-2000:00:005,195,254,954,981.116.100
2002-09-2300:00:005,005,004,824,89474.100
2002-09-2400:00:004,805,134,794,98478.600
2002-09-2500:00:004,905,054,904,95920.100
2002-09-2600:00:005,005,004,764,91444.900
2002-09-2700:00:004,904,964,784,78289.300
2002-09-3000:00:004,784,904,754,75325.000
2002-10-0100:00:004,804,854,654,70912.300
2002-10-0200:00:004,704,754,384,43978.000
2002-10-0300:00:004,404,514,264,49585.200
2002-10-0400:00:004,474,484,324,36320.300
2002-10-0700:00:004,284,293,603,751.262.600
2002-10-0800:00:003,753,903,463,891.230.300
2002-10-0900:00:003,883,943,753,84459.800
2002-10-1000:00:003,703,843,703,77544.700
2002-10-1100:00:003,954,123,824,12847.800
2002-10-1400:00:004,084,093,843,92315.700
2002-10-1500:00:004,124,304,014,15450.400
2002-10-1600:00:004,094,093,873,87339.200
2002-10-1700:00:004,074,504,004,29523.400
2002-10-1800:00:004,314,504,254,48445.900
2002-10-2100:00:004,504,594,294,49321.300
2002-10-2200:00:004,494,494,274,28604.700
2002-10-2300:00:004,284,654,214,59583.000
2002-10-2400:00:004,604,754,584,60564.200
2002-10-2500:00:004,574,604,374,50301.000
2002-10-2800:00:004,514,774,504,701.069.800
2002-10-2900:00:004,704,744,334,46715.900
2002-10-3000:00:004,454,714,384,67497.500
2002-10-3100:00:004,634,704,484,49380.300
2002-11-0100:00:004,494,704,454,69462.700
2002-11-0400:00:004,755,004,714,951.303.000
2002-11-0500:00:004,955,104,794,89456.300
2002-11-0600:00:004,925,064,795,06668.300
2002-11-0700:00:004,904,994,754,80476.000
2002-11-0800:00:004,764,784,504,59340.400
2002-11-1100:00:004,514,594,284,28343.000
2002-11-1200:00:004,294,494,284,41479.600
2002-11-1300:00:004,424,534,304,43331.800
2002-11-1400:00:004,474,614,354,60859.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters